Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VSR )

0.6700 UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3500 0.3500 0.3500 0.3500 140,863 +0.00(+0.00%)
Apr 28, 2022 0.3600 0.3600 0.3500 0.3500 110,500 -0.01(-2.78%)
Apr 27, 2022 0.3600 0.3600 0.3600 0.3600 22,824 -0.01(-2.70%)
Apr 26, 2022 0.3700 0.3700 0.3700 0.3700 2,000 -0.01(-1.33%)
Apr 25, 2022 0.3750 0.3750 0.3750 0.3750 34,500 +0.02(+5.63%)
Apr 22, 2022 0.3600 0.3600 0.3550 0.3550 163,200 -0.01(-1.39%)
Apr 21, 2022 0.3700 0.3700 0.3600 0.3600 57,800 -0.01(-1.37%)
Apr 20, 2022 0.3700 0.3700 0.3650 0.3650 36,510 -0.01(-2.67%)
Apr 19, 2022 0.3800 0.3850 0.3750 0.3750 22,500 -0.01(-2.60%)
Apr 18, 2022 0.3750 0.3850 0.3750 0.3850 32,600 +0.02(+4.05%)
Apr 13, 2022 0.3700 0 -0.01(-1.33%)
Apr 12, 2022 0.3750 0.3750 0.3750 0.3750 9,432 +0.01(+1.35%)
Apr 11, 2022 0.3850 0.3850 0.3700 0.3700 10,500 -0.01(-2.63%)
Apr 08, 2022 0.3700 0.3800 0.3700 0.3800 160,350 +0.01(+1.33%)
Apr 07, 2022 0.3750 0.3750 0.3750 0.3750 13,850 +0.00(+0.00%)
Apr 06, 2022 0.3750 0.3750 0.3750 0.3750 500 +0.00(+0.00%)
Apr 05, 2022 0.3800 0.3850 0.3750 0.3750 38,500 -0.02(-3.85%)
Apr 04, 2022 0.3800 0.3900 0.3750 0.3900 16,000 +0.02(+4.00%)
Mar 31, 2022 0.3750 350 +0.01(+1.35%)
Mar 30, 2022 0.3750 0.3750 0.3700 0.3700 67,500 -0.01(-1.33%)
Mar 28, 2022 0.3750 90 +0.00(+0.00%)
Mar 25, 2022 0.3850 0.3850 0.3750 0.3750 26,500 -0.01(-1.32%)
Mar 24, 2022 0.3750 0.3850 0.3700 0.3800 90,000 -0.01(-1.30%)
Mar 23, 2022 0.3800 0.3850 0.3800 0.3850 85,000 +0.00(+0.00%)
Mar 22, 2022 0.3800 0.3850 0.3700 0.3850 72,291 +0.00(+0.00%)
Mar 21, 2022 0.3900 0.3900 0.3850 0.3850 3,000 -0.01(-2.53%)
Mar 18, 2022 0.3900 0.3950 0.3900 0.3950 25,500 +0.01(+1.28%)
Mar 17, 2022 0.3800 0.3900 0.3700 0.3900 137,134 +0.01(+2.63%)
Mar 16, 2022 0.3950 0.3950 0.3700 0.3800 115,255 -0.01(-1.30%)
Mar 15, 2022 0.3800 0.3850 0.3800 0.3850 74,700 +0.01(+1.32%)
Mar 14, 2022 0.3900 0.3900 0.3800 0.3800 84,115 -0.01(-2.56%)
Mar 11, 2022 0.4000 0.4000 0.3900 0.3900 46,600 -0.02(-3.70%)
Mar 10, 2022 0.4150 0.4150 0.4000 0.4050 53,900 -0.02(-5.81%)
Mar 09, 2022 0.4300 0.4300 0.4300 0.4300 13,910 +0.00(+0.00%)
Mar 08, 2022 0.4200 0.4300 0.4200 0.4300 43,910 +0.02(+4.88%)
Mar 07, 2022 0.4150 0.4200 0.4100 0.4100 48,270 +0.00(+1.23%)
Mar 04, 2022 0.4100 0.4100 0.4050 0.4050 79,400 -0.01(-2.41%)
Mar 03, 2022 0.4150 0.4150 0.4150 0.4150 4,000 +0.01(+2.47%)
Mar 02, 2022 0.4050 0.4050 0.4050 0.4050 22,000 +0.01(+1.25%)
Mar 01, 2022 0.4000 0.4050 0.4000 0.4000 27,500 -0.01(-3.61%)
Feb 28, 2022 0.4000 0.4150 0.4000 0.4150 37,133 +0.01(+2.47%)
Feb 25, 2022 0.4050 0.4050 0.4050 0.4050 3,200 +0.01(+1.25%)
Feb 24, 2022 0.4200 0.4200 0.4000 0.4000 34,000 -0.01(-2.44%)
Feb 23, 2022 0.4000 0.4100 0.3950 0.4100 64,783 +0.01(+2.50%)
Feb 22, 2022 0.4050 0.4050 0.4000 0.4000 11,650 -0.01(-3.61%)
Feb 18, 2022 0.4150 0 +0.01(+1.22%)
Feb 17, 2022 0.4100 0.4100 0.4000 0.4100 123,700 +0.01(+2.50%)
Feb 16, 2022 0.3900 0.4000 0.3900 0.4000 24,308 -0.01(-2.44%)
Feb 15, 2022 0.4100 0.4100 0.4100 0.4100 11,500 +0.01(+2.50%)
Feb 14, 2022 0.4000 0.4000 0.4000 0.4000 14,004 +0.00(+0.00%)
Feb 11, 2022 0.3750 0.4000 0.3700 0.4000 65,000 +0.02(+3.90%)
Feb 10, 2022 0.3850 0.3850 0.3850 0.3850 500 -0.01(-1.28%)
Feb 09, 2022 0.3800 0.3900 0.3750 0.3900 24,500 +0.01(+2.63%)
Feb 08, 2022 0.3800 0.3800 0.3800 0.3800 2,650 +0.01(+1.33%)
Feb 07, 2022 0.3700 0.3750 0.3700 0.3750 21,000 +0.01(+1.35%)
Feb 04, 2022 0.3750 0.3750 0.3600 0.3700 136,350 -0.01(-2.63%)
Feb 03, 2022 0.3750 0.3800 0.3750 0.3800 58,150 +0.00(+0.00%)
Feb 02, 2022 0.3950 0.3950 0.3750 0.3800 76,265 -0.02(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.