Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 5,151 | +0.01(+3.45%) |
Apr 26, 2022 | 0.1450 | 0 | -0.01(-6.45%) | |||
Apr 25, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,000 | +0.00(+0.00%) |
Apr 22, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 6,605 | +0.01(+3.33%) |
Apr 21, 2022 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 154,029 | -0.01(-6.25%) |
Apr 19, 2022 | 0.1600 | 0 | -0.01(-5.88%) | |||
Apr 18, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 11,100 | -0.01(-5.56%) |
Apr 14, 2022 | 0.1800 | 0 | -0.01(-2.70%) | |||
Apr 13, 2022 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 246,010 | +0.01(+5.71%) |
Apr 12, 2022 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 21,009 | +0.00(+0.00%) |
Apr 11, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 22,000 | -0.01(-2.78%) |
Apr 08, 2022 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 111,003 | +0.01(+2.86%) |
Apr 07, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,500 | +0.00(+0.00%) |
Apr 06, 2022 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 84,000 | -0.01(-2.78%) |
Apr 05, 2022 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 24,102 | +0.00(+0.00%) |
Apr 04, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 89,591 | +0.00(+0.00%) |
Apr 01, 2022 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 122,040 | +0.01(+5.88%) |
Mar 31, 2022 | 0.1750 | 0.1800 | 0.1650 | 0.1700 | 70,200 | +0.01(+3.03%) |
Mar 30, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,000 | -0.01(-5.71%) |
Mar 28, 2022 | 0.1750 | 0 | +0.01(+6.06%) | |||
Mar 24, 2022 | 0.1650 | 300 | +0.00(+0.00%) | |||
Mar 23, 2022 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 11,990 | +0.00(+0.00%) |
Mar 22, 2022 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 95,000 | -0.01(-2.94%) |
Mar 17, 2022 | 0.1700 | 263 | +0.00(+0.00%) | |||
Mar 16, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,500 | +0.00(+0.00%) |
Mar 15, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 21,500 | -0.00(-2.86%) |
Mar 14, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,000 | -0.01(-5.41%) |
Mar 11, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 44,263 | +0.01(+2.78%) |
Mar 10, 2022 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 167,500 | +0.01(+2.86%) |
Mar 08, 2022 | 0.1750 | 0 | +0.02(+12.90%) | |||
Mar 07, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 9,000 | +0.00(+0.00%) |
Mar 04, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,000 | +0.01(+3.33%) |
Mar 03, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,500 | -0.01(-6.25%) |
Mar 02, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 12,699 | +0.01(+3.23%) |
Feb 25, 2022 | 0.1550 | 0 | -0.02(-8.82%) | |||
Feb 24, 2022 | 0.1650 | 0.1800 | 0.1650 | 0.1700 | 207,231 | +0.02(+9.68%) |
Feb 18, 2022 | 0.1550 | 0 | +0.00(+0.00%) | |||
Feb 16, 2022 | 0.1550 | 0 | -0.01(-3.13%) | |||
Feb 15, 2022 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 1,700 | +0.00(+0.00%) |
Feb 14, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 6,000 | +0.01(+6.67%) |
Feb 09, 2022 | 0.1500 | 0 | -0.02(-11.76%) | |||
Feb 08, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 17,600 | +0.00(+0.00%) |
Feb 07, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 132,500 | +0.02(+13.33%) |
Feb 03, 2022 | 0.1500 | 0 | -0.01(-6.25%) | |||
Feb 02, 2022 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 15,500 | -0.01(-3.03%) |