Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 13.53 | 13.63 | 13.52 | 13.52 | 800 | +0.08(+0.60%) |
Oct 28, 2022 | 13.50 | 13.50 | 13.43 | 13.44 | 376 | -0.01(-0.07%) |
Oct 27, 2022 | 13.29 | 13.50 | 13.17 | 13.45 | 1,642 | +0.06(+0.45%) |
Oct 26, 2022 | 13.42 | 13.42 | 13.39 | 13.39 | 212 | -0.12(-0.89%) |
Oct 25, 2022 | 13.51 | 13.51 | 13.51 | 13.51 | 245 | +0.06(+0.45%) |
Oct 24, 2022 | 13.24 | 13.45 | 13.24 | 13.45 | 506 | +0.30(+2.28%) |
Oct 21, 2022 | 13.50 | 13.50 | 13.14 | 13.15 | 4,300 | -0.44(-3.24%) |
Oct 20, 2022 | 13.79 | 13.79 | 13.59 | 13.59 | 1,190 | +0.08(+0.59%) |
Oct 19, 2022 | 13.50 | 13.57 | 13.50 | 13.51 | 1,222 | +0.01(+0.07%) |
Oct 18, 2022 | 13.44 | 13.75 | 13.44 | 13.50 | 7,144 | +0.08(+0.60%) |
Oct 17, 2022 | 13.00 | 13.46 | 12.83 | 13.42 | 11,248 | +0.48(+3.71%) |
Oct 14, 2022 | 12.94 | 12.94 | 12.94 | 12.94 | 351 | -0.01(-0.08%) |
Oct 13, 2022 | 13.00 | 13.00 | 12.88 | 12.95 | 4,228 | +0.12(+0.94%) |
Oct 12, 2022 | 12.76 | 12.83 | 12.76 | 12.83 | 417 | +0.14(+1.10%) |
Oct 11, 2022 | 12.70 | 12.87 | 12.55 | 12.69 | 6,526 | -0.24(-1.86%) |
Oct 06, 2022 | 12.93 | 0 | +0.37(+2.95%) | |||
Oct 05, 2022 | 12.59 | 12.67 | 12.55 | 12.56 | 1,309 | +0.04(+0.32%) |
Oct 04, 2022 | 12.46 | 12.53 | 12.46 | 12.52 | 1,400 | +0.00(+0.00%) |
Oct 03, 2022 | 12.50 | 12.57 | 12.50 | 12.52 | 1,480 | +0.07(+0.56%) |
Sep 30, 2022 | 12.53 | 12.53 | 12.45 | 12.45 | 5,300 | -0.08(-0.64%) |
Sep 29, 2022 | 12.66 | 12.67 | 12.53 | 12.53 | 3,365 | -0.07(-0.56%) |
Sep 28, 2022 | 12.60 | 12.60 | 12.60 | 12.60 | 300 | +0.03(+0.24%) |
Sep 27, 2022 | 12.46 | 12.57 | 12.46 | 12.57 | 1,103 | +0.09(+0.72%) |
Sep 26, 2022 | 12.67 | 12.68 | 12.46 | 12.48 | 2,302 | -0.04(-0.32%) |
Sep 23, 2022 | 12.68 | 12.68 | 12.51 | 12.52 | 5,104 | -0.16(-1.26%) |
Sep 22, 2022 | 12.68 | 12.71 | 12.68 | 12.68 | 1,719 | +0.00(+0.00%) |
Sep 21, 2022 | 12.68 | 12.68 | 12.68 | 12.68 | 516 | -0.04(-0.31%) |
Sep 20, 2022 | 12.68 | 12.72 | 12.68 | 12.72 | 1,321 | +0.04(+0.32%) |
Sep 19, 2022 | 12.68 | 12.68 | 12.68 | 12.68 | 711 | -0.05(-0.39%) |
Sep 16, 2022 | 12.69 | 12.73 | 12.69 | 12.73 | 3,013 | +0.04(+0.32%) |
Sep 15, 2022 | 12.68 | 12.69 | 12.68 | 12.69 | 232 | +0.13(+1.04%) |
Sep 14, 2022 | 12.55 | 12.56 | 12.55 | 12.56 | 1,571 | +0.10(+0.80%) |
Sep 13, 2022 | 12.76 | 12.76 | 12.46 | 12.46 | 8,523 | -0.38(-2.96%) |
Sep 12, 2022 | 12.76 | 12.84 | 12.76 | 12.84 | 2,221 | +0.08(+0.63%) |
Sep 09, 2022 | 12.88 | 12.88 | 12.76 | 12.76 | 2,627 | +0.00(+0.00%) |
Sep 08, 2022 | 12.76 | 12.79 | 12.75 | 12.76 | 4,545 | +0.00(+0.00%) |
Sep 07, 2022 | 12.76 | 12.80 | 12.76 | 12.76 | 993 | -0.10(-0.78%) |
Sep 06, 2022 | 12.76 | 13.00 | 12.75 | 12.86 | 3,329 | +0.00(+0.00%) |
Sep 02, 2022 | 12.86 | 0 | +0.21(+1.66%) | |||
Sep 01, 2022 | 12.65 | 12.65 | 12.65 | 12.65 | 3,727 | -0.05(-0.39%) |
Aug 31, 2022 | 12.75 | 12.76 | 12.65 | 12.70 | 2,175 | -0.09(-0.70%) |
Aug 30, 2022 | 12.75 | 12.82 | 12.75 | 12.79 | 1,642 | -0.06(-0.47%) |
Aug 29, 2022 | 12.64 | 12.85 | 12.64 | 12.85 | 3,107 | +0.15(+1.18%) |
Aug 26, 2022 | 12.58 | 12.76 | 12.55 | 12.70 | 13,500 | -0.02(-0.16%) |
Aug 25, 2022 | 12.57 | 12.72 | 12.55 | 12.72 | 1,336 | +0.07(+0.55%) |
Aug 24, 2022 | 12.57 | 12.68 | 12.55 | 12.65 | 5,001 | +0.00(+0.00%) |
Aug 23, 2022 | 12.55 | 12.65 | 12.55 | 12.65 | 1,337 | +0.00(+0.00%) |
Aug 22, 2022 | 12.86 | 12.86 | 12.61 | 12.65 | 1,571 | -0.05(-0.39%) |
Aug 19, 2022 | 12.66 | 12.70 | 12.62 | 12.70 | 1,038 | -0.10(-0.78%) |
Aug 18, 2022 | 12.80 | 12.80 | 12.80 | 12.80 | 4,276 | +0.04(+0.31%) |
Aug 17, 2022 | 12.72 | 12.78 | 12.72 | 12.76 | 370 | +0.10(+0.79%) |
Aug 16, 2022 | 12.60 | 12.66 | 12.60 | 12.66 | 1,608 | +0.01(+0.08%) |
Aug 15, 2022 | 12.63 | 12.78 | 12.63 | 12.65 | 320 | -0.30(-2.32%) |
Aug 12, 2022 | 12.60 | 12.95 | 12.60 | 12.95 | 1,701 | +0.34(+2.70%) |
Aug 11, 2022 | 12.72 | 12.72 | 12.48 | 12.61 | 1,311 | -0.02(-0.16%) |
Aug 10, 2022 | 12.72 | 12.72 | 12.59 | 12.63 | 403 | -0.08(-0.63%) |
Aug 09, 2022 | 12.96 | 12.96 | 12.67 | 12.71 | 6,460 | -0.24(-1.85%) |
Aug 08, 2022 | 12.64 | 12.99 | 12.64 | 12.95 | 9,437 | +0.49(+3.93%) |
Aug 05, 2022 | 12.60 | 12.73 | 12.43 | 12.46 | 6,598 | -0.19(-1.50%) |
Aug 04, 2022 | 12.65 | 12.69 | 12.65 | 12.65 | 1,706 | +0.05(+0.40%) |
Aug 03, 2022 | 12.61 | 12.61 | 12.60 | 12.60 | 2,292 | +0.05(+0.40%) |