Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 2.310 | 2.350 | 2.180 | 2.200 | 52,661 | +0.00(+0.00%) |
Feb 25, 2022 | 2.160 | 2.220 | 2.175 | 2.200 | 21,252 | +0.03(+1.15%) |
Feb 24, 2022 | 2.210 | 2.340 | 2.150 | 2.175 | 26,013 | -0.05(-2.03%) |
Feb 23, 2022 | 2.250 | 2.450 | 2.180 | 2.220 | 32,037 | +0.08(+3.74%) |
Feb 22, 2022 | 2.270 | 2.380 | 2.140 | 2.140 | 38,397 | -0.19(-8.15%) |
Feb 18, 2022 | 2.330 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 2.370 | 2.500 | 2.330 | 2.330 | 26,620 | -0.04(-1.69%) |
Feb 16, 2022 | 2.480 | 2.505 | 2.330 | 2.370 | 25,142 | -0.05(-2.07%) |
Feb 15, 2022 | 2.330 | 2.552 | 2.330 | 2.420 | 20,855 | -0.04(-1.63%) |
Feb 14, 2022 | 2.400 | 2.570 | 2.250 | 2.460 | 36,682 | +0.05(+2.07%) |
Feb 11, 2022 | 2.450 | 2.450 | 2.380 | 2.410 | 37,267 | +0.00(+0.00%) |
Feb 10, 2022 | 2.400 | 2.570 | 2.335 | 2.410 | 80,555 | +0.11(+4.78%) |
Feb 09, 2022 | 2.320 | 2.360 | 2.250 | 2.300 | 26,323 | -0.03(-1.29%) |
Feb 08, 2022 | 2.360 | 2.585 | 2.320 | 2.330 | 32,942 | -0.04(-1.69%) |
Feb 07, 2022 | 2.600 | 2.600 | 2.370 | 2.370 | 26,300 | -0.18(-7.06%) |
Feb 04, 2022 | 2.500 | 2.590 | 2.430 | 2.550 | 38,868 | +0.00(+0.00%) |
Feb 03, 2022 | 2.690 | 2.550 | 111,223 | -0.10(-3.77%) | ||
Feb 02, 2022 | 3.080 | 3.080 | 2.630 | 2.650 | 56,342 | -0.43(-13.96%) |
Feb 01, 2022 | 2.700 | 3.080 | 2.650 | 3.080 | 146,256 | +0.41(+15.36%) |
Jan 31, 2022 | 2.600 | 2.670 | 2.670 | 32,489 | +0.08(+3.09%) | |
Jan 28, 2022 | 2.600 | 2.610 | 2.420 | 2.590 | 36,471 | +0.17(+7.02%) |
Jan 27, 2022 | 2.250 | 2.431 | 2.210 | 2.420 | 58,432 | +0.25(+11.52%) |
Jan 26, 2022 | 2.190 | 2.420 | 2.020 | 2.170 | 143,748 | -0.07(-3.13%) |
Jan 25, 2022 | 2.390 | 2.390 | 2.160 | 2.240 | 81,295 | -0.06(-2.61%) |
Jan 24, 2022 | 2.460 | 2.460 | 2.120 | 2.300 | 90,185 | -0.15(-6.12%) |
Jan 21, 2022 | 2.290 | 2.500 | 2.250 | 2.450 | 56,699 | +0.06(+2.51%) |
Jan 20, 2022 | 2.600 | 2.600 | 2.334 | 2.390 | 41,555 | -0.11(-4.40%) |
Jan 19, 2022 | 2.600 | 2.740 | 2.290 | 2.500 | 47,930 | +0.04(+1.63%) |
Jan 18, 2022 | 2.680 | 2.790 | 2.450 | 2.460 | 55,848 | -0.22(-8.21%) |
Jan 14, 2022 | 2.680 | 0 | -0.16(-5.63%) | |||
Jan 13, 2022 | 2.910 | 3.000 | 2.800 | 2.840 | 57,338 | -0.12(-4.05%) |
Jan 12, 2022 | 2.950 | 2.990 | 2.894 | 2.960 | 25,473 | +0.01(+0.34%) |
Jan 11, 2022 | 2.970 | 3.030 | 2.877 | 2.950 | 66,630 | -0.01(-0.34%) |
Jan 10, 2022 | 3.000 | 3.080 | 2.910 | 2.960 | 42,179 | +0.01(+0.34%) |
Jan 07, 2022 | 3.000 | 3.050 | 2.870 | 2.950 | 117,692 | +0.01(+0.34%) |
Jan 06, 2022 | 2.730 | 3.090 | 2.730 | 2.940 | 118,080 | +0.21(+7.69%) |
Jan 05, 2022 | 2.500 | 3.060 | 2.400 | 2.730 | 170,301 | +0.26(+10.53%) |
Jan 04, 2022 | 2.320 | 2.560 | 2.320 | 2.470 | 49,552 | +0.16(+6.93%) |
Jan 03, 2022 | 2.280 | 2.320 | 2.200 | 2.310 | 85,541 | +0.08(+3.59%) |
Dec 31, 2021 | 2.230 | 2.290 | 2.170 | 2.230 | 144,157 | +0.01(+0.45%) |
Dec 30, 2021 | 2.410 | 2.420 | 2.176 | 2.220 | 246,134 | +0.06(+2.78%) |
Dec 29, 2021 | 2.060 | 2.200 | 2.040 | 2.160 | 150,375 | +0.08(+3.85%) |
Dec 28, 2021 | 2.220 | 2.276 | 2.000 | 2.080 | 168,996 | -0.14(-6.31%) |
Dec 27, 2021 | 2.450 | 2.491 | 2.190 | 2.220 | 138,719 | -0.29(-11.55%) |
Dec 23, 2021 | 2.450 | 2.575 | 2.370 | 2.510 | 76,547 | +0.13(+5.46%) |
Dec 22, 2021 | 2.440 | 2.440 | 2.350 | 2.380 | 64,098 | -0.08(-3.25%) |
Dec 21, 2021 | 2.640 | 2.640 | 2.315 | 2.460 | 60,593 | -0.11(-4.28%) |
Dec 20, 2021 | 2.800 | 2.800 | 2.457 | 2.570 | 119,973 | -0.21(-7.55%) |
Dec 17, 2021 | 2.680 | 2.790 | 2.680 | 2.780 | 108,153 | +0.06(+2.21%) |
Dec 16, 2021 | 2.780 | 2.800 | 2.610 | 2.720 | 85,464 | -0.08(-2.86%) |
Dec 15, 2021 | 2.820 | 2.880 | 2.720 | 2.800 | 51,401 | +0.01(+0.36%) |
Dec 14, 2021 | 2.800 | 2.910 | 2.730 | 2.790 | 66,074 | -0.01(-0.36%) |
Dec 13, 2021 | 2.930 | 3.060 | 2.800 | 2.800 | 66,278 | -0.14(-4.76%) |
Dec 10, 2021 | 3.060 | 3.069 | 2.920 | 2.940 | 24,281 | -0.04(-1.34%) |
Dec 09, 2021 | 2.990 | 3.060 | 2.950 | 2.980 | 46,653 | -0.02(-0.67%) |
Dec 08, 2021 | 3.000 | 3.050 | 2.950 | 3.000 | 58,456 | +0.00(+0.00%) |
Dec 07, 2021 | 3.160 | 3.160 | 2.960 | 3.000 | 79,747 | -0.14(-4.46%) |
Dec 06, 2021 | 3.280 | 3.280 | 3.070 | 3.140 | 64,067 | -0.06(-1.88%) |
Dec 03, 2021 | 3.170 | 3.300 | 3.060 | 3.200 | 100,396 | +0.08(+2.56%) |
Dec 02, 2021 | 3.180 | 3.282 | 3.040 | 3.120 | 56,049 | +0.00(+0.00%) |