Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 2.180 | 2.210 | 2.120 | 2.190 | 15,393 | -0.01(-0.45%) |
Jan 30, 2023 | 2.190 | 2.300 | 2.190 | 2.200 | 5,958 | -0.06(-2.65%) |
Jan 27, 2023 | 2.310 | 2.380 | 2.245 | 2.260 | 29,561 | -0.12(-5.04%) |
Jan 26, 2023 | 2.350 | 2.400 | 2.305 | 2.380 | 77,958 | -0.02(-0.82%) |
Jan 25, 2023 | 2.380 | 2.400 | 2.360 | 2.400 | 35,517 | -0.00(-0.01%) |
Jan 24, 2023 | 2.270 | 2.400 | 2.140 | 2.400 | 76,618 | +0.16(+7.20%) |
Jan 23, 2023 | 2.210 | 2.285 | 2.160 | 2.239 | 217,391 | -0.01(-0.49%) |
Jan 20, 2023 | 2.250 | 2.290 | 2.210 | 2.250 | 8,118 | +0.01(+0.45%) |
Jan 19, 2023 | 2.370 | 2.380 | 2.240 | 2.240 | 100,344 | -0.13(-5.49%) |
Jan 18, 2023 | 2.380 | 2.410 | 2.370 | 2.370 | 5,674 | -0.02(-0.84%) |
Jan 17, 2023 | 2.410 | 2.410 | 2.370 | 2.390 | 17,022 | -0.02(-0.83%) |
Jan 13, 2023 | 2.420 | 2.480 | 2.380 | 2.410 | 93,881 | +0.04(+1.47%) |
Jan 12, 2023 | 2.380 | 2.490 | 2.375 | 2.375 | 26,881 | -0.02(-1.04%) |
Jan 11, 2023 | 2.400 | 2.450 | 2.370 | 2.400 | 111,023 | +0.00(+0.00%) |
Jan 10, 2023 | 2.320 | 2.400 | 2.240 | 2.400 | 58,115 | +0.10(+4.35%) |
Jan 09, 2023 | 2.230 | 2.400 | 2.150 | 2.300 | 65,860 | +0.13(+5.99%) |
Jan 06, 2023 | 2.200 | 2.230 | 2.140 | 2.170 | 499,504 | -0.04(-1.81%) |
Jan 05, 2023 | 2.210 | 2.250 | 2.140 | 2.210 | 63,124 | -0.04(-1.78%) |
Jan 04, 2023 | 2.360 | 2.440 | 2.110 | 2.250 | 508,252 | +0.14(+6.64%) |
Jan 03, 2023 | 2.280 | 2.300 | 2.079 | 2.110 | 667,802 | +0.09(+4.46%) |
Dec 30, 2022 | 1.920 | 2.020 | 1.920 | 2.020 | 313,435 | +0.05(+2.80%) |
Dec 29, 2022 | 1.950 | 1.990 | 1.950 | 1.965 | 3,185 | +0.02(+0.77%) |
Dec 28, 2022 | 1.850 | 2.000 | 1.850 | 1.950 | 112,921 | -0.07(-3.47%) |
Dec 27, 2022 | 1.981 | 2.020 | 1.961 | 2.020 | 8,320 | +0.03(+1.51%) |
Dec 23, 2022 | 2.000 | 2.055 | 1.980 | 1.990 | 9,120 | -0.01(-0.50%) |
Dec 22, 2022 | 1.950 | 2.000 | 1.950 | 2.000 | 8,170 | +0.04(+2.04%) |
Dec 21, 2022 | 1.950 | 1.970 | 1.950 | 1.960 | 4,577 | +0.03(+1.55%) |
Dec 20, 2022 | 1.970 | 1.980 | 1.930 | 1.930 | 2,797 | -0.02(-1.03%) |
Dec 19, 2022 | 1.960 | 1.960 | 1.950 | 1.950 | 2,658 | +0.03(+1.56%) |
Dec 16, 2022 | 2.020 | 2.030 | 1.905 | 1.920 | 94,986 | -0.06(-3.03%) |
Dec 15, 2022 | 2.020 | 2.100 | 1.980 | 1.980 | 17,888 | -0.04(-1.98%) |
Dec 14, 2022 | 2.020 | 2.100 | 2.020 | 2.020 | 18,245 | +0.00(+0.00%) |
Dec 13, 2022 | 1.960 | 2.060 | 1.910 | 2.020 | 43,995 | +0.12(+6.32%) |
Dec 12, 2022 | 1.860 | 1.950 | 1.850 | 1.900 | 5,567 | -0.02(-1.04%) |
Dec 09, 2022 | 1.950 | 1.950 | 1.900 | 1.920 | 2,251 | -0.05(-2.54%) |
Dec 08, 2022 | 1.990 | 1.990 | 1.900 | 1.970 | 4,223 | -0.01(-0.51%) |
Dec 07, 2022 | 2.000 | 2.000 | 1.860 | 1.980 | 8,726 | -0.01(-0.50%) |
Dec 06, 2022 | 1.910 | 1.990 | 1.870 | 1.990 | 16,165 | +0.07(+3.65%) |
Dec 05, 2022 | 1.950 | 1.960 | 1.900 | 1.920 | 18,413 | -0.06(-3.03%) |
Dec 02, 2022 | 1.960 | 1.980 | 1.950 | 1.980 | 6,013 | +0.03(+1.54%) |
Dec 01, 2022 | 2.000 | 2.000 | 1.950 | 1.950 | 4,556 | +0.00(+0.00%) |
Nov 30, 2022 | 2.000 | 2.110 | 1.925 | 1.950 | 4,844 | -0.04(-2.01%) |
Nov 29, 2022 | 2.010 | 2.040 | 1.990 | 1.990 | 15,862 | -0.02(-1.00%) |
Nov 28, 2022 | 1.999 | 2.095 | 1.999 | 2.010 | 11,944 | -0.11(-5.19%) |
Nov 25, 2022 | 2.120 | 2.120 | 2.060 | 2.120 | 7,740 | +0.07(+3.41%) |
Nov 23, 2022 | 2.090 | 2.170 | 2.010 | 2.050 | 12,147 | -0.05(-2.38%) |
Nov 22, 2022 | 2.010 | 2.110 | 2.000 | 2.100 | 5,953 | +0.04(+1.94%) |
Nov 21, 2022 | 2.000 | 2.100 | 2.000 | 2.060 | 2,105 | +0.02(+0.98%) |
Nov 18, 2022 | 2.040 | 2.040 | 2.040 | 2.040 | 749 | -0.02(-0.97%) |
Nov 17, 2022 | 2.130 | 2.130 | 1.990 | 2.060 | 3,317 | -0.04(-1.90%) |
Nov 16, 2022 | 2.050 | 2.170 | 2.015 | 2.100 | 62,733 | +0.03(+1.45%) |
Nov 15, 2022 | 1.900 | 2.080 | 1.900 | 2.070 | 48,200 | +0.07(+3.50%) |
Nov 14, 2022 | 1.980 | 2.080 | 1.980 | 2.000 | 14,129 | +0.00(+0.00%) |
Nov 11, 2022 | 2.010 | 2.050 | 2.000 | 2.000 | 1,731 | -0.01(-0.50%) |
Nov 10, 2022 | 2.007 | 2.025 | 2.000 | 2.010 | 1,947 | +0.01(+0.50%) |
Nov 09, 2022 | 2.050 | 2.060 | 1.980 | 2.000 | 7,821 | +0.00(+0.00%) |
Nov 08, 2022 | 1.980 | 2.003 | 1.960 | 2.000 | 171,870 | +0.00(+0.00%) |
Nov 07, 2022 | 1.990 | 2.000 | 1.980 | 2.000 | 2,947 | +0.02(+1.01%) |
Nov 04, 2022 | 1.990 | 2.020 | 1.980 | 1.980 | 12,706 | -0.02(-1.00%) |
Nov 03, 2022 | 2.000 | 2.000 | 2.000 | 2.000 | 845 | +0.00(+0.00%) |
Nov 02, 2022 | 2.000 | 2.010 | 2.000 | 2.000 | 1,843 | -0.04(-1.96%) |