Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 113 | +0.00(+0.00%) |
Oct 30, 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 118 | +0.01(+0.09%) |
Oct 27, 2023 | 10.81 | 10.82 | 10.81 | 10.82 | 2,624 | +0.00(+0.00%) |
Oct 26, 2023 | 10.82 | 10.83 | 10.82 | 10.82 | 837 | -0.06(-0.55%) |
Oct 25, 2023 | 10.83 | 10.88 | 10.83 | 10.88 | 1,252 | +0.05(+0.46%) |
Oct 23, 2023 | 10.83 | 44 | +0.01(+0.09%) | |||
Oct 20, 2023 | 10.76 | 10.85 | 10.76 | 10.82 | 5,206 | -0.02(-0.18%) |
Oct 18, 2023 | 10.84 | 147 | +0.04(+0.37%) | |||
Oct 17, 2023 | 10.80 | 10.86 | 10.80 | 10.80 | 2,304 | -0.09(-0.83%) |
Oct 16, 2023 | 10.81 | 10.89 | 10.80 | 10.89 | 5,988 | +0.07(+0.65%) |
Oct 13, 2023 | 10.80 | 10.88 | 10.80 | 10.82 | 22,638 | +0.02(+0.19%) |
Oct 12, 2023 | 10.82 | 10.99 | 10.80 | 10.80 | 25,255 | -0.15(-1.37%) |
Oct 11, 2023 | 10.86 | 10.95 | 10.09 | 10.95 | 204,388 | +0.05(+0.46%) |
Oct 10, 2023 | 10.89 | 10.90 | 10.89 | 10.90 | 4,155 | +0.04(+0.37%) |
Oct 06, 2023 | 10.86 | 160 | +0.03(+0.28%) | |||
Oct 04, 2023 | 10.83 | 0 | +0.03(+0.28%) | |||
Oct 03, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 78,499 | -0.02(-0.18%) |
Oct 02, 2023 | 10.80 | 10.82 | 10.80 | 10.82 | 4,607 | +0.04(+0.37%) |
Sep 27, 2023 | 10.78 | 1 | -0.02(-0.19%) | |||
Sep 26, 2023 | 10.83 | 10.83 | 10.80 | 10.80 | 1,000 | +0.02(+0.19%) |
Sep 25, 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 110 | +0.01(+0.09%) |
Sep 22, 2023 | 10.77 | 10.77 | 10.77 | 10.77 | 100 | +0.00(+0.00%) |
Sep 14, 2023 | 10.77 | 0 | +0.00(+0.00%) | |||
Sep 13, 2023 | 10.77 | 10.77 | 10.77 | 10.77 | 290,000 | +0.00(+0.00%) |
Sep 12, 2023 | 10.77 | 10.77 | 10.77 | 10.77 | 36,392 | +0.00(+0.00%) |
Sep 11, 2023 | 10.77 | 10.77 | 10.77 | 10.77 | 2,822 | +0.02(+0.19%) |
Sep 05, 2023 | 10.75 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 10.75 | 0 | +0.01(+0.09%) | |||
Aug 29, 2023 | 10.74 | 2 | +0.02(+0.19%) | |||
Aug 28, 2023 | 10.74 | 10.74 | 10.72 | 10.72 | 4,209 | +0.01(+0.09%) |
Aug 25, 2023 | 10.71 | 10.71 | 10.71 | 10.71 | 100 | +0.00(+0.00%) |
Aug 24, 2023 | 10.71 | 10.71 | 10.71 | 10.71 | 120 | +0.00(+0.00%) |
Aug 23, 2023 | 10.71 | 10.71 | 10.71 | 10.71 | 104 | +0.01(+0.09%) |
Aug 22, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 122 | +0.00(+0.00%) |
Aug 21, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 103 | +0.03(+0.28%) |
Aug 11, 2023 | 10.67 | 5 | -0.02(-0.19%) | |||
Aug 09, 2023 | 10.69 | 0 | +0.04(+0.38%) | |||
Aug 08, 2023 | 10.63 | 10.65 | 10.63 | 10.65 | 1,915 | +0.02(+0.19%) |
Aug 04, 2023 | 10.63 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 10.63 | 10.63 | 10.63 | 10.63 | 120 | +0.01(+0.09%) |