Goodman Gp Sydney Stpld (OP: GMGSF )
22.96
+0.73
(+3.26%)
Streaming Delayed Price
Updated: 12:36 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2023 | 13.16 | 0 | +0.16(+1.23%) | |||
| Oct 26, 2023 | 13.00 | 0 | -0.22(-1.66%) | |||
| Oct 20, 2023 | 13.22 | 0 | -0.63(-4.55%) | |||
| Oct 11, 2023 | 13.85 | 0 | +0.26(+1.91%) | |||
| Oct 06, 2023 | 13.59 | 106 | -0.08(-0.59%) | |||
| Sep 28, 2023 | 13.67 | 0 | -0.19(-1.36%) | |||
| Sep 21, 2023 | 13.86 | 0 | -0.64(-4.41%) | |||
| Sep 11, 2023 | 14.50 | 0 | +0.43(+3.06%) | |||
| Sep 08, 2023 | 14.07 | 14.07 | 14.07 | 14.07 | 17,898 | -0.73(-4.93%) |
| Sep 07, 2023 | 14.80 | 14.80 | 14.80 | 14.80 | 1,902 | +0.60(+4.23%) |
| Aug 24, 2023 | 14.20 | 17 | +0.04(+0.28%) | |||
| Aug 23, 2023 | 14.16 | 14.16 | 14.16 | 14.16 | 1,179 | -0.46(-3.15%) |
| Aug 22, 2023 | 14.35 | 14.62 | 14.35 | 14.62 | 2,379 | +1.83(+14.31%) |
| Aug 15, 2023 | 12.79 | 0 | +0.08(+0.63%) | |||
| Aug 04, 2023 | 12.71 | 8 | -0.21(-1.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
