Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 106.81 | 108.72 | 106.64 | 108.56 | 0 | +1.77(+1.66%) |
Nov 29, 2023 | 106.74 | 106.97 | 106.20 | 106.79 | 0 | +0.07(+0.07%) |
Nov 28, 2023 | 105.72 | 107.20 | 105.15 | 106.72 | 0 | +1.01(+0.96%) |
Nov 27, 2023 | 105.53 | 106.18 | 104.62 | 105.71 | 0 | +0.22(+0.21%) |
Nov 24, 2023 | 105.92 | 106.05 | 105.17 | 105.49 | 0 | -0.40(-0.38%) |
Nov 22, 2023 | 105.89 | 105.89 | 105.89 | 105.89 | 0 | -0.58(-0.54%) |
Nov 21, 2023 | 106.68 | 106.67 | 105.91 | 106.47 | 0 | -0.19(-0.18%) |
Nov 20, 2023 | 105.55 | 106.86 | 104.99 | 106.66 | 0 | +1.16(+1.10%) |
Nov 17, 2023 | 106.06 | 106.32 | 105.02 | 105.50 | 0 | -0.55(-0.52%) |
Nov 16, 2023 | 106.67 | 107.38 | 105.59 | 106.05 | 0 | -0.60(-0.56%) |
Nov 15, 2023 | 105.89 | 106.92 | 105.53 | 106.65 | 0 | +0.78(+0.74%) |
Nov 14, 2023 | 106.77 | 107.50 | 105.79 | 105.87 | 0 | -0.89(-0.83%) |
Nov 13, 2023 | 105.40 | 106.94 | 104.64 | 106.76 | 0 | +1.40(+1.33%) |
Nov 10, 2023 | 106.51 | 106.51 | 105.11 | 105.36 | 0 | -1.13(-1.06%) |
Nov 09, 2023 | 104.52 | 106.67 | 104.76 | 106.49 | 0 | +1.99(+1.90%) |
Nov 08, 2023 | 104.38 | 105.07 | 104.05 | 104.50 | 0 | +0.14(+0.13%) |
Nov 07, 2023 | 105.92 | 106.09 | 104.28 | 104.36 | 0 | -1.54(-1.45%) |
Nov 06, 2023 | 105.32 | 106.16 | 104.76 | 105.90 | 0 | +0.63(+0.60%) |
Nov 03, 2023 | 103.54 | 105.33 | 103.48 | 105.27 | 0 | +1.74(+1.68%) |
Nov 02, 2023 | 101.88 | 103.84 | 101.92 | 103.53 | 0 | +1.66(+1.63%) |
Nov 01, 2023 | 103.62 | 103.80 | 101.50 | 101.87 | 0 | -1.73(-1.67%) |
Oct 31, 2023 | 101.70 | 103.75 | 101.61 | 103.60 | 0 | +1.92(+1.89%) |
Oct 30, 2023 | 103.21 | 103.42 | 101.64 | 101.68 | 0 | -1.49(-1.44%) |
Oct 27, 2023 | 102.75 | 103.71 | 102.79 | 103.17 | 0 | +0.44(+0.43%) |
Oct 26, 2023 | 103.17 | 103.45 | 102.54 | 102.73 | 0 | -0.43(-0.42%) |
Oct 25, 2023 | 104.19 | 105.27 | 102.53 | 103.16 | 0 | -1.02(-0.98%) |
Oct 24, 2023 | 103.88 | 104.60 | 103.64 | 104.18 | 0 | +0.31(+0.30%) |
Oct 23, 2023 | 102.45 | 104.18 | 101.72 | 103.87 | 0 | +1.47(+1.44%) |
Oct 20, 2023 | 102.80 | 102.91 | 101.75 | 102.40 | 0 | -0.39(-0.38%) |
Oct 19, 2023 | 101.58 | 102.93 | 101.06 | 102.79 | 0 | +1.22(+1.20%) |
Oct 18, 2023 | 101.11 | 101.69 | 100.69 | 101.57 | 0 | +0.47(+0.46%) |
Oct 17, 2023 | 100.14 | 101.28 | 99.92 | 101.10 | 0 | +0.97(+0.97%) |
Oct 16, 2023 | 100.08 | 100.38 | 99.24 | 100.13 | 0 | +0.10(+0.10%) |
Oct 13, 2023 | 97.68 | 100.34 | 97.91 | 100.03 | 0 | +2.37(+2.43%) |
Oct 12, 2023 | 97.13 | 98.15 | 97.02 | 97.66 | 0 | +0.55(+0.57%) |
Oct 11, 2023 | 98.07 | 98.51 | 96.98 | 97.11 | 0 | -0.95(-0.97%) |
Oct 10, 2023 | 98.03 | 98.31 | 96.93 | 98.06 | 0 | +0.07(+0.07%) |
Oct 09, 2023 | 97.63 | 98.68 | 97.46 | 97.99 | 0 | +0.40(+0.41%) |
Oct 06, 2023 | 96.42 | 97.70 | 96.18 | 97.59 | 0 | +1.18(+1.22%) |
Oct 05, 2023 | 96.60 | 97.30 | 96.20 | 96.41 | 0 | -0.17(-0.18%) |
Oct 04, 2023 | 96.92 | 97.45 | 96.33 | 96.58 | 0 | -0.33(-0.34%) |
Oct 03, 2023 | 98.14 | 98.19 | 96.71 | 96.91 | 0 | -1.21(-1.23%) |
Oct 02, 2023 | 97.11 | 99.04 | 97.18 | 98.12 | 0 | +1.05(+1.08%) |
Sep 29, 2023 | 98.37 | 98.62 | 96.88 | 97.07 | 0 | -1.28(-1.30%) |
Sep 28, 2023 | 97.89 | 98.66 | 97.41 | 98.35 | 0 | +0.48(+0.49%) |
Sep 27, 2023 | 98.41 | 98.65 | 97.40 | 97.87 | 0 | -0.53(-0.54%) |
Sep 26, 2023 | 98.29 | 99.25 | 97.87 | 98.40 | 0 | +0.12(+0.12%) |
Sep 25, 2023 | 99.48 | 98.31 | 98.21 | 98.28 | 0 | -1.15(-1.16%) |
Sep 22, 2023 | 100.44 | 101.27 | 99.17 | 99.43 | 0 | -1.01(-1.01%) |
Sep 21, 2023 | 101.05 | 101.19 | 100.04 | 100.44 | 0 | -0.60(-0.59%) |
Sep 20, 2023 | 102.76 | 102.51 | 101.04 | 101.04 | 0 | -1.70(-1.65%) |
Sep 19, 2023 | 101.82 | 103.61 | 102.07 | 102.74 | 0 | +0.93(+0.91%) |
Sep 18, 2023 | 101.91 | 102.29 | 101.09 | 101.81 | 0 | -0.06(-0.06%) |
Sep 15, 2023 | 100.94 | 102.34 | 100.97 | 101.87 | 0 | +0.93(+0.92%) |
Sep 14, 2023 | 99.76 | 101.13 | 99.51 | 100.94 | 0 | +1.19(+1.19%) |
Sep 13, 2023 | 100.07 | 100.18 | 99.39 | 99.75 | 0 | -0.31(-0.31%) |
Sep 12, 2023 | 99.65 | 100.53 | 98.95 | 100.06 | 0 | +0.43(+0.43%) |
Sep 11, 2023 | 98.21 | 99.93 | 97.75 | 99.63 | 0 | +1.46(+1.49%) |
Sep 08, 2023 | 98.59 | 99.31 | 97.88 | 98.17 | 0 | -0.40(-0.41%) |
Sep 07, 2023 | 99.35 | 99.13 | 97.69 | 98.57 | 0 | -0.77(-0.78%) |
Sep 06, 2023 | 100.17 | 100.63 | 98.99 | 99.34 | 0 | -0.82(-0.82%) |
Sep 05, 2023 | 98.85 | 100.53 | 97.96 | 100.16 | 0 | +1.36(+1.38%) |