Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.300 | 2.360 | 2.260 | 2.300 | 3,190,488 | -0.01(-0.43%) |
Nov 29, 2023 | 2.370 | 2.410 | 2.310 | 2.310 | 1,560,391 | -0.05(-2.12%) |
Nov 28, 2023 | 2.440 | 2.470 | 2.350 | 2.360 | 2,258,213 | -0.10(-4.07%) |
Nov 27, 2023 | 2.450 | 2.510 | 2.435 | 2.460 | 1,331,005 | -0.02(-0.81%) |
Nov 24, 2023 | 2.400 | 2.500 | 2.400 | 2.480 | 587,554 | +0.06(+2.48%) |
Nov 22, 2023 | 2.420 | 2.465 | 2.400 | 2.420 | 885,078 | +0.00(+0.00%) |
Nov 21, 2023 | 2.430 | 2.460 | 2.410 | 2.420 | 655,261 | -0.05(-2.02%) |
Nov 20, 2023 | 2.450 | 2.519 | 2.435 | 2.470 | 1,245,872 | +0.02(+0.82%) |
Nov 17, 2023 | 2.420 | 2.470 | 2.400 | 2.450 | 1,648,915 | +0.03(+1.24%) |
Nov 16, 2023 | 2.480 | 2.495 | 2.400 | 2.420 | 1,181,835 | -0.12(-4.72%) |
Nov 15, 2023 | 2.500 | 2.575 | 2.490 | 2.540 | 1,463,420 | +0.04(+1.60%) |
Nov 14, 2023 | 2.450 | 2.500 | 2.420 | 2.500 | 1,560,868 | +0.08(+3.31%) |
Nov 13, 2023 | 2.480 | 2.480 | 2.400 | 2.420 | 987,280 | -0.06(-2.42%) |
Nov 10, 2023 | 2.420 | 2.480 | 2.395 | 2.480 | 1,042,977 | +0.06(+2.48%) |
Nov 09, 2023 | 2.480 | 2.491 | 2.410 | 2.420 | 1,247,288 | -0.05(-2.02%) |
Nov 08, 2023 | 2.520 | 2.540 | 2.470 | 2.470 | 1,103,743 | -0.07(-2.76%) |
Nov 07, 2023 | 2.530 | 2.570 | 2.500 | 2.540 | 594,799 | +0.01(+0.40%) |
Nov 06, 2023 | 2.580 | 2.620 | 2.530 | 2.530 | 928,837 | -0.04(-1.56%) |
Nov 03, 2023 | 2.650 | 2.680 | 2.550 | 2.570 | 1,465,576 | -0.06(-2.28%) |
Nov 02, 2023 | 2.590 | 2.655 | 2.580 | 2.630 | 1,020,328 | +0.06(+2.33%) |
Nov 01, 2023 | 2.660 | 2.660 | 2.530 | 2.570 | 1,029,943 | -0.09(-3.38%) |
Oct 31, 2023 | 2.540 | 2.660 | 2.525 | 2.660 | 943,078 | +0.09(+3.50%) |
Oct 30, 2023 | 2.600 | 2.645 | 2.550 | 2.570 | 1,377,974 | -0.02(-0.77%) |
Oct 27, 2023 | 2.700 | 2.720 | 2.580 | 2.590 | 1,471,071 | -0.12(-4.43%) |
Oct 26, 2023 | 2.670 | 2.770 | 2.670 | 2.710 | 1,468,987 | -0.01(-0.37%) |
Oct 25, 2023 | 2.860 | 2.860 | 2.700 | 2.720 | 1,728,752 | -0.15(-5.23%) |
Oct 24, 2023 | 2.800 | 2.880 | 2.790 | 2.870 | 1,628,506 | +0.08(+2.87%) |
Oct 23, 2023 | 2.710 | 2.910 | 2.710 | 2.790 | 2,853,636 | +0.00(+0.00%) |
Oct 20, 2023 | 2.690 | 2.820 | 2.690 | 2.790 | 2,710,220 | +0.06(+2.20%) |
Oct 19, 2023 | 2.590 | 2.830 | 2.590 | 2.730 | 5,779,369 | +0.25(+10.08%) |
Oct 18, 2023 | 2.580 | 2.580 | 2.450 | 2.480 | 1,158,326 | -0.12(-4.62%) |
Oct 17, 2023 | 2.540 | 2.610 | 2.530 | 2.600 | 815,590 | +0.05(+1.96%) |
Oct 16, 2023 | 2.610 | 2.645 | 2.540 | 2.550 | 1,042,423 | -0.12(-4.49%) |
Oct 13, 2023 | 2.760 | 2.770 | 2.630 | 2.670 | 1,172,774 | -0.09(-3.26%) |
Oct 12, 2023 | 2.740 | 2.810 | 2.730 | 2.760 | 1,131,731 | +0.01(+0.36%) |
Oct 11, 2023 | 2.800 | 2.850 | 2.740 | 2.750 | 1,388,091 | -0.05(-1.79%) |
Oct 10, 2023 | 2.700 | 2.820 | 2.700 | 2.800 | 1,840,955 | +0.11(+4.09%) |
Oct 09, 2023 | 2.680 | 2.802 | 2.670 | 2.690 | 1,826,028 | -0.10(-3.58%) |
Oct 06, 2023 | 2.660 | 2.810 | 2.660 | 2.790 | 1,260,680 | +0.10(+3.72%) |
Oct 05, 2023 | 2.670 | 2.730 | 2.660 | 2.690 | 1,161,824 | +0.00(+0.00%) |
Oct 04, 2023 | 2.630 | 2.710 | 2.630 | 2.690 | 1,496,992 | +0.05(+1.89%) |
Oct 03, 2023 | 2.650 | 2.700 | 2.610 | 2.640 | 1,267,272 | -0.01(-0.38%) |
Oct 02, 2023 | 2.700 | 2.740 | 2.640 | 2.650 | 1,306,797 | -0.07(-2.57%) |
Sep 29, 2023 | 2.700 | 2.790 | 2.680 | 2.720 | 1,730,289 | +0.04(+1.49%) |
Sep 28, 2023 | 2.700 | 2.760 | 2.670 | 2.680 | 2,098,929 | -0.04(-1.47%) |
Sep 27, 2023 | 2.590 | 2.745 | 2.590 | 2.720 | 1,826,459 | +0.15(+5.84%) |
Sep 26, 2023 | 2.580 | 2.660 | 2.555 | 2.570 | 1,292,939 | -0.03(-1.15%) |
Sep 25, 2023 | 2.550 | 2.630 | 2.580 | 2.600 | 1,546,041 | +0.02(+0.78%) |
Sep 22, 2023 | 2.570 | 2.680 | 2.570 | 2.580 | 1,679,075 | +0.01(+0.39%) |
Sep 21, 2023 | 2.680 | 2.800 | 2.550 | 2.570 | 2,395,074 | -0.17(-6.20%) |
Sep 20, 2023 | 2.660 | 2.775 | 2.610 | 2.740 | 3,106,420 | +0.21(+8.30%) |
Sep 19, 2023 | 2.510 | 2.600 | 2.510 | 2.530 | 1,300,305 | +0.01(+0.40%) |
Sep 18, 2023 | 2.530 | 2.550 | 2.500 | 2.520 | 1,103,415 | -0.02(-0.79%) |
Sep 15, 2023 | 2.610 | 2.615 | 2.520 | 2.540 | 1,182,595 | -0.07(-2.68%) |
Sep 14, 2023 | 2.600 | 2.650 | 2.570 | 2.610 | 1,138,682 | +0.02(+0.77%) |
Sep 13, 2023 | 2.670 | 2.670 | 2.580 | 2.590 | 1,327,738 | -0.08(-3.00%) |
Sep 12, 2023 | 2.640 | 2.715 | 2.630 | 2.670 | 792,656 | +0.01(+0.38%) |
Sep 11, 2023 | 2.710 | 2.720 | 2.640 | 2.660 | 1,415,993 | -0.06(-2.21%) |
Sep 08, 2023 | 2.820 | 2.830 | 2.700 | 2.720 | 952,186 | -0.12(-4.23%) |
Sep 07, 2023 | 2.700 | 2.860 | 2.640 | 2.840 | 2,605,864 | +0.09(+3.27%) |
Sep 06, 2023 | 2.700 | 2.760 | 2.670 | 2.750 | 1,270,441 | +0.04(+1.48%) |
Sep 05, 2023 | 2.920 | 2.925 | 2.680 | 2.710 | 3,061,603 | -0.25(-8.45%) |