Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.770 | 1.800 | 1.650 | 1.690 | 18,300,680 | -0.08(-4.52%) |
Dec 28, 2023 | 1.730 | 1.790 | 1.710 | 1.770 | 17,021,404 | +0.00(+0.00%) |
Dec 27, 2023 | 1.830 | 1.850 | 1.750 | 1.770 | 13,988,759 | -0.02(-1.12%) |
Dec 26, 2023 | 1.760 | 1.830 | 1.740 | 1.790 | 12,646,123 | +0.04(+2.29%) |
Dec 22, 2023 | 1.780 | 1.830 | 1.730 | 1.750 | 12,721,380 | -0.01(-0.57%) |
Dec 21, 2023 | 1.760 | 1.790 | 1.690 | 1.760 | 20,844,732 | +0.06(+3.53%) |
Dec 20, 2023 | 1.800 | 1.880 | 1.690 | 1.700 | 31,268,694 | -0.09(-5.03%) |
Dec 19, 2023 | 1.620 | 1.810 | 1.610 | 1.790 | 32,164,048 | +0.21(+13.29%) |
Dec 18, 2023 | 1.610 | 1.620 | 1.550 | 1.580 | 16,193,927 | -0.03(-1.86%) |
Dec 15, 2023 | 1.660 | 1.690 | 1.560 | 1.610 | 30,220,152 | +0.00(+0.00%) |
Dec 14, 2023 | 1.480 | 1.730 | 1.475 | 1.610 | 51,932,104 | +0.17(+11.81%) |
Dec 13, 2023 | 1.330 | 1.450 | 1.280 | 1.440 | 30,441,436 | +0.11(+8.27%) |
Dec 12, 2023 | 1.330 | 1.370 | 1.300 | 1.330 | 10,814,384 | -0.03(-2.21%) |
Dec 11, 2023 | 1.350 | 1.380 | 1.320 | 1.360 | 13,177,629 | +0.00(+0.00%) |
Dec 08, 2023 | 1.300 | 1.370 | 1.280 | 1.360 | 17,912,792 | +0.03(+2.26%) |
Dec 07, 2023 | 1.310 | 1.340 | 1.280 | 1.330 | 12,510,994 | +0.03(+2.31%) |
Dec 06, 2023 | 1.350 | 1.360 | 1.280 | 1.300 | 18,678,370 | +0.00(+0.00%) |
Dec 05, 2023 | 1.380 | 1.390 | 1.281 | 1.300 | 24,156,428 | -0.10(-7.14%) |
Dec 04, 2023 | 1.380 | 1.440 | 1.350 | 1.400 | 22,842,362 | -0.03(-2.10%) |
Dec 01, 2023 | 1.290 | 1.430 | 1.280 | 1.430 | 26,412,420 | +0.14(+10.85%) |
Nov 30, 2023 | 1.420 | 1.420 | 1.290 | 1.290 | 27,535,548 | -0.10(-7.19%) |
Nov 29, 2023 | 1.460 | 1.550 | 1.390 | 1.390 | 20,793,386 | -0.05(-3.47%) |
Nov 28, 2023 | 1.370 | 1.460 | 1.350 | 1.440 | 18,315,054 | +0.05(+3.60%) |
Nov 27, 2023 | 1.440 | 1.460 | 1.380 | 1.390 | 13,702,125 | -0.07(-4.79%) |
Nov 24, 2023 | 1.390 | 1.460 | 1.370 | 1.460 | 6,038,161 | +0.08(+5.80%) |
Nov 22, 2023 | 1.450 | 1.480 | 1.360 | 1.380 | 11,553,349 | -0.05(-3.50%) |
Nov 21, 2023 | 1.510 | 1.520 | 1.420 | 1.430 | 11,388,217 | -0.10(-6.54%) |
Nov 20, 2023 | 1.510 | 1.580 | 1.480 | 1.530 | 14,838,784 | +0.01(+0.66%) |
Nov 17, 2023 | 1.480 | 1.520 | 1.430 | 1.520 | 12,309,814 | +0.06(+4.11%) |
Nov 16, 2023 | 1.520 | 1.520 | 1.400 | 1.460 | 14,224,446 | -0.10(-6.41%) |
Nov 15, 2023 | 1.450 | 1.590 | 1.440 | 1.560 | 26,368,828 | +0.12(+8.33%) |
Nov 14, 2023 | 1.350 | 1.450 | 1.350 | 1.440 | 32,204,926 | +0.16(+12.50%) |
Nov 13, 2023 | 1.350 | 1.360 | 1.222 | 1.280 | 26,053,010 | +0.00(+0.00%) |
Nov 10, 2023 | 1.280 | 1.290 | 1.250 | 1.280 | 20,142,076 | +0.02(+1.59%) |
Nov 09, 2023 | 1.390 | 1.400 | 1.260 | 1.260 | 36,213,876 | -0.23(-15.44%) |
Nov 08, 2023 | 1.560 | 1.580 | 1.480 | 1.490 | 24,571,692 | -0.05(-3.25%) |
Nov 07, 2023 | 1.500 | 1.630 | 1.500 | 1.540 | 19,723,776 | +0.02(+1.32%) |
Nov 06, 2023 | 1.660 | 1.670 | 1.490 | 1.520 | 21,212,528 | -0.12(-7.32%) |
Nov 03, 2023 | 1.580 | 1.700 | 1.570 | 1.640 | 25,745,060 | +0.10(+6.49%) |
Nov 02, 2023 | 1.410 | 1.580 | 1.390 | 1.540 | 27,006,848 | +0.18(+13.24%) |
Nov 01, 2023 | 1.370 | 1.380 | 1.310 | 1.360 | 11,971,973 | -0.01(-0.73%) |
Oct 31, 2023 | 1.330 | 1.380 | 1.320 | 1.370 | 10,556,523 | +0.04(+3.01%) |
Oct 30, 2023 | 1.370 | 1.400 | 1.300 | 1.330 | 23,822,192 | -0.02(-1.48%) |
Oct 27, 2023 | 1.470 | 1.470 | 1.350 | 1.350 | 14,265,065 | -0.11(-7.53%) |
Oct 26, 2023 | 1.460 | 1.500 | 1.430 | 1.460 | 12,865,238 | +0.02(+1.39%) |
Oct 25, 2023 | 1.540 | 1.540 | 1.410 | 1.440 | 17,735,672 | -0.13(-8.28%) |
Oct 24, 2023 | 1.500 | 1.620 | 1.500 | 1.570 | 15,992,184 | +0.08(+5.37%) |
Oct 23, 2023 | 1.540 | 1.555 | 1.480 | 1.490 | 14,948,417 | -0.08(-5.10%) |
Oct 20, 2023 | 1.560 | 1.620 | 1.510 | 1.570 | 19,516,352 | +0.01(+0.64%) |
Oct 19, 2023 | 1.650 | 1.660 | 1.550 | 1.560 | 21,656,640 | -0.09(-5.45%) |
Oct 18, 2023 | 1.730 | 1.740 | 1.650 | 1.650 | 14,857,140 | -0.09(-5.17%) |
Oct 17, 2023 | 1.640 | 1.770 | 1.640 | 1.740 | 14,754,417 | +0.06(+3.57%) |
Oct 16, 2023 | 1.620 | 1.700 | 1.600 | 1.680 | 11,996,330 | +0.02(+1.20%) |
Oct 13, 2023 | 1.640 | 1.670 | 1.580 | 1.660 | 12,455,265 | +0.04(+2.47%) |
Oct 12, 2023 | 1.760 | 1.760 | 1.600 | 1.620 | 19,680,076 | -0.13(-7.43%) |
Oct 11, 2023 | 1.810 | 1.845 | 1.710 | 1.750 | 16,588,685 | -0.04(-2.23%) |
Oct 10, 2023 | 1.730 | 1.820 | 1.730 | 1.790 | 13,982,811 | +0.05(+2.87%) |
Oct 09, 2023 | 1.670 | 1.760 | 1.650 | 1.740 | 12,591,460 | +0.02(+1.16%) |
Oct 06, 2023 | 1.690 | 1.770 | 1.670 | 1.720 | 14,045,265 | -0.01(-0.58%) |
Oct 05, 2023 | 1.650 | 1.745 | 1.610 | 1.730 | 19,273,656 | +0.09(+5.49%) |
Oct 04, 2023 | 1.620 | 1.667 | 1.550 | 1.640 | 20,466,896 | +0.04(+2.50%) |
Oct 03, 2023 | 1.700 | 1.745 | 1.580 | 1.600 | 25,040,128 | -0.11(-6.43%) |