Myrexis Inc (OP: MYRX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2023 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 300 | +0.00(+0.00%) |
| Dec 27, 2023 | 0.0065 | 10 | -0.01(-66.15%) | |||
| Dec 19, 2023 | 0.0192 | 31 | +0.01(+236.84%) | |||
| Dec 13, 2023 | 0.0057 | 21 | +0.00(+0.00%) | |||
| Dec 12, 2023 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 205 | +0.00(+0.00%) |
| Dec 07, 2023 | 0.0057 | 0 | +0.00(+3.64%) | |||
| Nov 20, 2023 | 0.0055 | 2 | +0.00(+0.00%) | |||
| Nov 13, 2023 | 0.0055 | 0 | +0.00(+0.00%) | |||
| Nov 10, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 5,003 | +0.00(+0.00%) |
| Nov 09, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 100 | +0.00(+0.00%) |
| Nov 08, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 1,000 | +0.00(+10.00%) |
| Oct 27, 2023 | 0.0050 | 0 | +0.00(+6.38%) | |||
| Oct 26, 2023 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 133 | -0.00(-6.00%) |
| Oct 05, 2023 | 0.0050 | 50 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
