Canna-Global Acquisition Corp - Class A Common Stock (NQ: CNGL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2023 | 10.45 | 9 | -0.03(-0.29%) | |||
| Feb 24, 2023 | 10.45 | 10.48 | 10.45 | 10.48 | 6,129 | +0.04(+0.38%) |
| Feb 23, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 198 | +0.00(+0.00%) |
| Feb 21, 2023 | 10.44 | 61 | +0.00(+0.02%) | |||
| Feb 16, 2023 | 10.44 | 0 | +0.01(+0.08%) | |||
| Feb 15, 2023 | 10.43 | 10.43 | 10.42 | 10.43 | 7,663 | +0.00(+0.00%) |
| Feb 14, 2023 | 10.42 | 10.43 | 10.42 | 10.43 | 4,924 | +0.00(+0.00%) |
| Feb 13, 2023 | 10.40 | 10.43 | 10.40 | 10.43 | 12,562 | +0.02(+0.19%) |
| Feb 10, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 310 | -0.02(-0.19%) |
| Feb 09, 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 140 | +0.02(+0.20%) |
| Feb 08, 2023 | 10.40 | 10.43 | 10.40 | 10.41 | 45,676 | -0.02(-0.20%) |
| Feb 07, 2023 | 10.40 | 10.43 | 10.39 | 10.43 | 33,219 | +0.04(+0.38%) |
| Feb 02, 2023 | 10.39 | 3 | +0.00(+0.00%) | |||
| Feb 01, 2023 | 10.38 | 10.39 | 10.38 | 10.39 | 75,027 | +0.01(+0.10%) |
| Jan 27, 2023 | 10.38 | 3 | -0.01(-0.10%) | |||
| Jan 26, 2023 | 10.39 | 10.39 | 10.38 | 10.39 | 602 | +0.01(+0.10%) |
| Jan 24, 2023 | 10.38 | 3 | +0.00(+0.00%) | |||
| Jan 23, 2023 | 10.40 | 10.40 | 10.38 | 10.38 | 23,259 | -0.01(-0.10%) |
| Jan 20, 2023 | 10.39 | 10.39 | 10.38 | 10.39 | 54,259 | +0.01(+0.10%) |
| Jan 18, 2023 | 10.38 | 27 | +0.00(+0.00%) | |||
| Jan 13, 2023 | 10.38 | 65 | +0.01(+0.10%) | |||
| Jan 12, 2023 | 10.37 | 10.37 | 10.37 | 10.37 | 225 | -0.01(-0.10%) |
| Jan 10, 2023 | 10.38 | 39 | +0.04(+0.39%) | |||
| Jan 09, 2023 | 10.33 | 10.34 | 10.33 | 10.34 | 6,212 | +0.03(+0.29%) |
| Jan 06, 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 3,443 | +0.02(+0.19%) |
| Jan 04, 2023 | 10.29 | 1 | +0.01(+0.15%) | |||
| Dec 28, 2022 | 10.28 | 16 | -0.00(-0.05%) | |||
| Dec 27, 2022 | 10.26 | 10.28 | 10.26 | 10.28 | 924 | +0.07(+0.69%) |
| Dec 19, 2022 | 10.21 | 11 | +0.00(+0.00%) | |||
| Dec 14, 2022 | 10.21 | 3 | +0.00(+0.00%) | |||
| Dec 13, 2022 | 10.21 | 10.21 | 10.21 | 10.21 | 111 | +0.00(+0.00%) |
| Dec 05, 2022 | 10.21 | 21 | -0.02(-0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
