Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0650 0 +0.00(+0.00%)
Feb 27, 2023 0.0700 0.0700 0.0650 0.0650 31,000 +0.00(+0.00%)
Feb 24, 2023 0.0650 0.0700 0.0650 0.0650 32,000 -0.01(-7.14%)
Feb 23, 2023 0.0700 0.0700 0.0700 0.0700 2,000 -0.02(-22.22%)
Feb 22, 2023 0.0850 0.0900 0.0850 0.0900 24,000 +0.01(+12.50%)
Feb 21, 2023 0.0700 0.0800 0.0700 0.0800 278,000 +0.01(+23.08%)
Feb 17, 2023 0.0650 0 +0.00(+0.00%)
Feb 15, 2023 0.0650 0 -0.02(-27.78%)
Feb 13, 2023 0.0900 0 +0.03(+50.00%)
Feb 10, 2023 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Feb 09, 2023 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Feb 08, 2023 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-7.69%)
Feb 07, 2023 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Feb 06, 2023 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Feb 03, 2023 0.0650 0.0700 0.0650 0.0700 24,000 +0.01(+7.69%)
Feb 02, 2023 0.0750 0.0750 0.0650 0.0650 91,174 -0.01(-13.33%)
Feb 01, 2023 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Jan 31, 2023 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jan 30, 2023 0.0750 0.0800 0.0750 0.0800 36,000 +0.01(+14.29%)
Jan 27, 2023 0.0750 0.0750 0.0700 0.0700 74,000 -0.00(-6.67%)
Jan 26, 2023 0.0800 0.0800 0.0750 0.0750 77,000 +0.00(+7.14%)
Jan 25, 2023 0.0650 0.0750 0.0650 0.0700 174,000 +0.00(+0.00%)
Jan 24, 2023 0.0550 0.0700 0.0550 0.0700 79,930 +0.01(+16.67%)
Jan 23, 2023 0.0600 0.0600 0.0550 0.0600 169,300 +0.00(+9.09%)
Jan 20, 2023 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Jan 19, 2023 0.0550 0.0600 0.0550 0.0600 119,000 +0.00(+9.09%)
Jan 18, 2023 0.0550 0.0550 0.0550 0.0550 20,500 -0.00(-8.33%)
Jan 13, 2023 0.0600 0 +0.00(+0.00%)
Jan 12, 2023 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Jan 11, 2023 0.0550 0.0600 0.0550 0.0600 30,132 +0.00(+0.00%)
Jan 10, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jan 06, 2023 0.0600 0 +0.00(+0.00%)
Jan 05, 2023 0.0600 0.0600 0.0550 0.0600 156,001 -0.01(-7.69%)
Jan 04, 2023 0.0600 0.0650 0.0600 0.0650 18,000 +0.01(+8.33%)
Jan 03, 2023 0.0600 0.0600 0.0600 0.0600 100,300 +0.00(+0.00%)
Dec 30, 2022 0.0600 0 +0.00(+0.00%)
Dec 29, 2022 0.0550 0.0600 0.0550 0.0600 19,857 +0.00(+9.09%)
Dec 28, 2022 0.0550 0.0550 0.0550 0.0550 11,000 -0.00(-8.33%)
Dec 21, 2022 0.0600 0 +0.00(+0.00%)
Dec 20, 2022 0.0600 0.0600 0.0600 0.0600 8,433 +0.00(+0.00%)
Dec 19, 2022 0.0550 0.0600 0.0550 0.0600 97,000 -0.01(-7.69%)
Dec 16, 2022 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Dec 15, 2022 0.0600 0.0650 0.0600 0.0650 134,000 +0.01(+8.33%)
Dec 14, 2022 0.0600 0.0600 0.0600 0.0600 212,000 -0.01(-7.69%)
Dec 13, 2022 0.0650 0.0650 0.0600 0.0650 308,000 -0.01(-7.14%)
Dec 12, 2022 0.0550 0.0700 0.0550 0.0700 65,200 +0.01(+7.69%)
Dec 09, 2022 0.0650 0.0650 0.0650 0.0650 31,000 +0.00(+0.00%)
Dec 08, 2022 0.0600 0.0650 0.0600 0.0650 44,500 +0.00(+0.00%)
Dec 07, 2022 0.0600 0.0650 0.0550 0.0650 84,000 +0.01(+8.33%)
Dec 06, 2022 0.0550 0.0650 0.0550 0.0600 195,234 +0.01(+20.00%)
Dec 05, 2022 0.0800 0.0800 0.0500 0.0500 201,200 -0.03(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.