Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 3.773 | 3.788 | 3.694 | 3.704 | 1,259,139 | -0.02(-0.53%) |
Mar 30, 2023 | 3.734 | 3.754 | 3.665 | 3.724 | 1,133,743 | +0.04(+1.07%) |
Mar 29, 2023 | 3.675 | 3.724 | 3.625 | 3.684 | 3,313,279 | +0.08(+2.19%) |
Mar 28, 2023 | 3.576 | 3.675 | 3.546 | 3.605 | 2,475,467 | +0.04(+1.11%) |
Mar 27, 2023 | 3.437 | 3.595 | 3.339 | 3.566 | 3,138,970 | +0.24(+7.12%) |
Mar 24, 2023 | 3.210 | 3.358 | 3.151 | 3.329 | 4,163,040 | +0.03(+0.90%) |
Mar 23, 2023 | 3.388 | 3.467 | 3.255 | 3.299 | 2,840,097 | -0.05(-1.47%) |
Mar 22, 2023 | 3.447 | 3.467 | 3.339 | 3.349 | 3,307,733 | -0.02(-0.59%) |
Mar 21, 2023 | 3.319 | 3.428 | 3.309 | 3.368 | 4,257,380 | +0.14(+4.28%) |
Mar 20, 2023 | 3.151 | 3.250 | 3.111 | 3.230 | 2,340,759 | +0.07(+2.19%) |
Mar 17, 2023 | 3.131 | 3.230 | 3.102 | 3.161 | 4,587,511 | -0.11(-3.32%) |
Mar 16, 2023 | 3.111 | 3.279 | 3.013 | 3.270 | 4,717,673 | +0.11(+3.44%) |
Mar 15, 2023 | 3.230 | 3.319 | 2.988 | 3.161 | 4,924,350 | -0.29(-8.31%) |
Mar 14, 2023 | 3.467 | 3.591 | 3.363 | 3.447 | 3,903,156 | +0.04(+1.16%) |
Mar 13, 2023 | 3.497 | 3.595 | 3.378 | 3.408 | 3,577,361 | -0.18(-4.96%) |
Mar 10, 2023 | 3.704 | 3.754 | 3.546 | 3.586 | 4,269,140 | -0.12(-3.20%) |
Mar 09, 2023 | 3.842 | 3.971 | 3.684 | 3.704 | 2,276,214 | -0.16(-4.09%) |
Mar 08, 2023 | 3.882 | 3.961 | 3.793 | 3.862 | 2,552,974 | -0.01(-0.26%) |
Mar 07, 2023 | 4.010 | 4.020 | 3.833 | 3.872 | 2,406,534 | -0.14(-3.45%) |
Mar 06, 2023 | 4.139 | 4.139 | 3.981 | 4.010 | 3,363,923 | -0.09(-2.17%) |
Mar 03, 2023 | 3.961 | 4.149 | 3.862 | 4.099 | 4,346,296 | +0.15(+3.75%) |
Mar 02, 2023 | 3.882 | 3.996 | 3.852 | 3.951 | 2,616,350 | +0.04(+1.01%) |
Mar 01, 2023 | 3.833 | 4.060 | 3.833 | 3.912 | 5,683,091 | +0.09(+2.33%) |
Feb 28, 2023 | 3.961 | 4.030 | 3.813 | 3.823 | 13,513,484 | -0.43(-10.21%) |
Feb 27, 2023 | 4.208 | 4.346 | 4.149 | 4.257 | 545,491 | +0.11(+2.62%) |
Feb 24, 2023 | 4.188 | 4.188 | 4.000 | 4.149 | 449,939 | -0.01(-0.24%) |