Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 81,680,640 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,610,000 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,231,358 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 233,151,904 | -0.00(-33.33%) |
Mar 24, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Mar 23, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 325,975 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0003 | 0 | +0.00(+50.00%) | |||
Mar 20, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 11,617,666 | -0.00(-33.33%) |
Mar 17, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,875,110 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,063,636 | +0.00(+50.00%) |
Mar 15, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,450,000 | -0.00(-33.33%) |
Mar 14, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 200 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 13,275,000 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,900,000 | +0.00(+50.00%) |
Mar 09, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 77,695,000 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,200,000 | -0.00(-33.33%) |
Mar 06, 2023 | 0.0003 | 0 | +0.00(+50.00%) | |||
Mar 03, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,750,000 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 7,351,000 | -0.00(-33.33%) |
Feb 27, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Feb 24, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,400,000 | +0.00(+50.00%) |
Feb 23, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 7,141,100 | -0.00(-33.33%) |
Feb 22, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,866,667 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 739,937 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 19,000 | +0.00(+50.00%) |
Feb 16, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 5,227,554 | -0.00(-33.33%) |
Feb 14, 2023 | 0.0003 | 0 | +0.00(+50.00%) | |||
Feb 10, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Feb 09, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,576,715 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0002 | 0 | -0.00(-33.33%) | |||
Feb 06, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 21,502,136 | +0.00(+50.00%) |
Feb 03, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 21,040,000 | -0.00(-50.00%) |
Feb 02, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 78,260,472 | +0.00(+33.33%) |
Feb 01, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 20,001,002 | -0.00(-25.00%) |
Jan 31, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 601,000 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,020 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 23,443,900 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 200,050 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 318,860 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10,000 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,330,816 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100,000 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8,162,000 | -0.00(-20.00%) |
Jan 18, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 23,420,320 | +0.00(+25.00%) |
Jan 17, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 9,145,535 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,487,501 | +0.00(+33.33%) |
Jan 12, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 700,000 | -0.00(-25.00%) |
Jan 11, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 11,090,755 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Jan 06, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 101,207,856 | +0.00(+33.33%) |
Jan 05, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,213,333 | +0.00(+0.00%) |