North Dallas BK&Tr Tex (OP: NODB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 20, 2023 | 65.05 | 0 | -2.50(-3.70%) | |||
| Mar 16, 2023 | 67.55 | 10 | -1.45(-2.10%) | |||
| Mar 09, 2023 | 69.00 | 2 | -1.00(-1.43%) | |||
| Mar 02, 2023 | 70.00 | 0 | +0.25(+0.35%) | |||
| Feb 24, 2023 | 69.75 | 0 | -0.75(-1.06%) | |||
| Feb 22, 2023 | 70.50 | 0 | +0.26(+0.37%) | |||
| Feb 16, 2023 | 70.24 | 2 | +1.23(+1.78%) | |||
| Feb 08, 2023 | 69.01 | 25 | -0.94(-1.34%) | |||
| Feb 07, 2023 | 70.00 | 70.00 | 69.95 | 69.95 | 1,865 | +0.00(+0.00%) |
| Feb 06, 2023 | 69.95 | 69.95 | 69.95 | 69.95 | 500 | +0.20(+0.29%) |
| Feb 03, 2023 | 69.25 | 69.75 | 69.25 | 69.75 | 800 | +2.00(+2.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
