Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verde Bio Holdings Inc (OP: VBHI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0008 0.0009 0.0008 0.0009 3,962,319 +0.00(+0.00%)
Mar 30, 2023 0.0008 0.0009 0.0008 0.0009 3,137,519 +0.00(+0.00%)
Mar 29, 2023 0.0008 0.0009 0.0008 0.0009 26,138 +0.00(+12.50%)
Mar 28, 2023 0.0009 0.0009 0.0008 0.0008 512,222 +0.00(+0.00%)
Mar 27, 2023 0.0008 0.0009 0.0008 0.0008 6,917,737 -0.00(-11.11%)
Mar 24, 2023 0.0008 0.0009 0.0008 0.0009 642,599 +0.00(+0.00%)
Mar 23, 2023 0.0008 0.0009 0.0008 0.0009 2,022,950 +0.00(+0.00%)
Mar 22, 2023 0.0009 0.0009 0.0008 0.0009 100,351 +0.00(+0.00%)
Mar 21, 2023 0.0009 0.0009 0.0009 0.0009 1,251,471 +0.00(+12.50%)
Mar 20, 2023 0.0008 0.0010 0.0008 0.0008 5,348,811 -0.00(-11.11%)
Mar 17, 2023 0.0010 0.0010 0.0008 0.0009 12,666,277 -0.00(-10.00%)
Mar 16, 2023 0.0009 0.0010 0.0008 0.0010 11,515,296 +0.00(+11.11%)
Mar 15, 2023 0.0009 0.0009 0.0008 0.0009 5,589,744 +0.00(+12.50%)
Mar 14, 2023 0.0010 0.0010 0.0008 0.0008 4,943,921 -0.00(-11.11%)
Mar 13, 2023 0.0009 0.0009 0.0008 0.0009 164,000 +0.00(+0.00%)
Mar 10, 2023 0.0009 0.0009 0.0009 0.0009 816,938 +0.00(+0.00%)
Mar 09, 2023 0.0009 0.0010 0.0008 0.0009 2,795,476 +0.00(+0.00%)
Mar 08, 2023 0.0009 0.0010 0.0009 0.0009 601,567 +0.00(+12.50%)
Mar 07, 2023 0.0009 0.0009 0.0008 0.0008 122,376 -0.00(-11.11%)
Mar 06, 2023 0.0008 0.0009 0.0008 0.0009 3,315,567 +0.00(+12.50%)
Mar 03, 2023 0.0009 0.0009 0.0008 0.0008 3,220,994 -0.00(-11.11%)
Mar 02, 2023 0.0009 0.0009 0.0009 0.0009 4,324,400 +0.00(+0.00%)
Mar 01, 2023 0.0009 0.0009 0.0008 0.0009 3,254,552 +0.00(+0.00%)
Feb 28, 2023 0.0008 0.0009 0.0008 0.0009 3,300,459 +0.00(+0.00%)
Feb 27, 2023 0.0009 0.0009 0.0009 0.0009 2,353,032 +0.00(+0.00%)
Feb 24, 2023 0.0009 0.0009 0.0008 0.0009 347,726 +0.00(+0.00%)
Feb 23, 2023 0.0010 0.0010 0.0008 0.0009 7,957,100 +0.00(+0.00%)
Feb 22, 2023 0.0010 0.0010 0.0008 0.0009 7,271,784 -0.00(-10.00%)
Feb 21, 2023 0.0010 0.0010 0.0008 0.0010 7,797,225 +0.00(+0.00%)
Feb 17, 2023 0.0010 0.0010 0.0008 0.0010 5,637,646 +0.00(+11.11%)
Feb 16, 2023 0.0010 0.0010 0.0009 0.0009 11,278,635 -0.00(-10.00%)
Feb 15, 2023 0.0010 0.0011 0.0009 0.0010 10,425,634 -0.00(-9.09%)
Feb 14, 2023 0.0011 0.0013 0.0010 0.0011 12,988,870 +0.00(+0.00%)
Feb 13, 2023 0.0013 0.0013 0.0011 0.0011 8,038,793 -0.00(-15.38%)
Feb 10, 2023 0.0013 0.0013 0.0012 0.0013 5,851,040 +0.00(+0.00%)
Feb 09, 2023 0.0013 0.0014 0.0012 0.0013 1,452,955 +0.00(+0.00%)
Feb 08, 2023 0.0013 0.0013 0.0012 0.0013 1,692,621 +0.00(+0.00%)
Feb 07, 2023 0.0011 0.0014 0.0011 0.0013 17,103,616 +0.00(+18.18%)
Feb 06, 2023 0.0011 0.0012 0.0011 0.0011 13,337,057 -0.00(-8.33%)
Feb 03, 2023 0.0012 0.0012 0.0010 0.0012 12,675,595 +0.00(+0.00%)
Feb 02, 2023 0.0013 0.0013 0.0011 0.0012 12,287,190 +0.00(+0.00%)
Feb 01, 2023 0.0012 0.0014 0.0011 0.0012 15,588,236 -0.00(-14.29%)
Jan 31, 2023 0.0012 0.0014 0.0011 0.0014 22,449,534 +0.00(+16.67%)
Jan 30, 2023 0.0012 0.0014 0.0011 0.0012 8,172,433 -0.00(-7.69%)
Jan 27, 2023 0.0011 0.0013 0.0011 0.0013 5,241,974 +0.00(+0.00%)
Jan 26, 2023 0.0014 0.0014 0.0010 0.0013 21,716,420 -0.00(-7.14%)
Jan 25, 2023 0.0016 0.0016 0.0011 0.0014 38,900,264 -0.00(-12.50%)
Jan 24, 2023 0.0017 0.0017 0.0015 0.0016 1,927,358 -0.00(-5.88%)
Jan 23, 2023 0.0019 0.0019 0.0016 0.0017 6,352,243 -0.00(-10.53%)
Jan 20, 2023 0.0018 0.0019 0.0017 0.0019 1,355,893 +0.00(+0.00%)
Jan 19, 2023 0.0015 0.0019 0.0015 0.0019 5,752,583 +0.00(+26.67%)
Jan 18, 2023 0.0015 0.0015 0.0015 0.0015 8,781,000 +0.00(+0.00%)
Jan 17, 2023 0.0015 0.0015 0.0014 0.0015 5,891,269 +0.00(+0.00%)
Jan 13, 2023 0.0015 0.0015 0.0015 0.0015 10,630,800 +0.00(+0.00%)
Jan 12, 2023 0.0015 0.0016 0.0014 0.0015 10,631,220 -0.00(-6.25%)
Jan 11, 2023 0.0015 0.0017 0.0015 0.0016 2,001,531 -0.00(-5.88%)
Jan 10, 2023 0.0017 0.0017 0.0015 0.0017 646,765 +0.00(+6.25%)
Jan 09, 2023 0.0017 0.0017 0.0015 0.0016 3,013,504 -0.00(-5.88%)
Jan 06, 2023 0.0015 0.0017 0.0015 0.0017 10,385,579 +0.00(+13.33%)
Jan 05, 2023 0.0015 0.0016 0.0014 0.0015 505,192 -0.00(-6.25%)
Jan 04, 2023 0.0016 0.0016 0.0015 0.0016 2,343,553 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.