Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2023 | 12.25 | 0 | +0.08(+0.66%) | |||
Apr 17, 2023 | 12.16 | 12.18 | 12.16 | 12.17 | 281,919 | +0.01(+0.08%) |
Apr 14, 2023 | 12.16 | 12.18 | 12.16 | 12.16 | 203,567 | +0.00(+0.00%) |
Apr 13, 2023 | 12.17 | 12.19 | 12.16 | 12.16 | 133,655 | -0.02(-0.16%) |
Apr 12, 2023 | 12.20 | 12.20 | 12.16 | 12.18 | 145,592 | -0.02(-0.16%) |
Apr 11, 2023 | 12.19 | 12.20 | 12.19 | 12.20 | 107,502 | +0.00(+0.00%) |
Apr 10, 2023 | 12.20 | 12.20 | 12.17 | 12.20 | 155,629 | +0.03(+0.25%) |
Apr 06, 2023 | 12.18 | 12.19 | 12.16 | 12.17 | 250,107 | -0.02(-0.16%) |
Apr 05, 2023 | 12.19 | 12.19 | 12.18 | 12.19 | 104,566 | +0.00(+0.00%) |
Apr 04, 2023 | 12.20 | 12.20 | 12.18 | 12.19 | 309,331 | +0.00(+0.00%) |
Apr 03, 2023 | 12.19 | 12.20 | 12.18 | 12.19 | 92,219 | +0.00(+0.00%) |
Mar 31, 2023 | 12.20 | 12.21 | 12.18 | 12.19 | 143,089 | +0.01(+0.08%) |
Mar 30, 2023 | 12.20 | 12.20 | 12.18 | 12.18 | 69,688 | -0.01(-0.08%) |
Mar 29, 2023 | 12.18 | 12.21 | 12.18 | 12.19 | 118,159 | +0.01(+0.08%) |
Mar 28, 2023 | 12.19 | 12.20 | 12.18 | 12.18 | 266,647 | +0.00(+0.00%) |
Mar 27, 2023 | 12.19 | 12.19 | 12.16 | 12.18 | 91,297 | -0.01(-0.08%) |
Mar 24, 2023 | 12.17 | 12.20 | 12.16 | 12.19 | 142,098 | +0.01(+0.08%) |
Mar 23, 2023 | 12.17 | 12.19 | 12.15 | 12.18 | 252,251 | +0.02(+0.16%) |
Mar 22, 2023 | 12.16 | 12.17 | 12.12 | 12.16 | 139,433 | +0.01(+0.08%) |
Mar 21, 2023 | 12.15 | 12.22 | 12.14 | 12.15 | 596,765 | +0.02(+0.16%) |
Mar 20, 2023 | 12.14 | 12.16 | 12.13 | 12.13 | 479,972 | -0.01(-0.08%) |
Mar 17, 2023 | 12.13 | 12.15 | 12.13 | 12.14 | 498,256 | +0.00(+0.00%) |
Mar 16, 2023 | 12.10 | 12.16 | 12.10 | 12.14 | 342,163 | +0.01(+0.08%) |
Mar 15, 2023 | 12.11 | 12.15 | 12.07 | 12.13 | 376,186 | -0.02(-0.16%) |
Mar 14, 2023 | 12.16 | 12.18 | 12.13 | 12.15 | 209,654 | +0.03(+0.25%) |
Mar 13, 2023 | 12.13 | 12.14 | 12.07 | 12.12 | 249,118 | -0.03(-0.25%) |
Mar 10, 2023 | 12.15 | 12.16 | 12.12 | 12.15 | 396,607 | -0.01(-0.08%) |
Mar 09, 2023 | 12.19 | 12.20 | 12.13 | 12.16 | 569,540 | -0.05(-0.41%) |
Mar 08, 2023 | 12.21 | 12.21 | 12.18 | 12.21 | 297,357 | +0.00(+0.00%) |
Mar 07, 2023 | 12.20 | 12.22 | 12.19 | 12.21 | 176,349 | +0.01(+0.08%) |
Mar 06, 2023 | 12.21 | 12.22 | 12.19 | 12.20 | 321,428 | -0.03(-0.25%) |
Mar 03, 2023 | 12.22 | 12.23 | 12.20 | 12.23 | 232,876 | +0.02(+0.16%) |
Mar 02, 2023 | 12.22 | 12.24 | 12.20 | 12.21 | 240,900 | -0.01(-0.08%) |
Mar 01, 2023 | 12.22 | 12.24 | 12.22 | 12.22 | 96,788 | -0.01(-0.08%) |
Feb 28, 2023 | 12.24 | 12.24 | 12.22 | 12.23 | 270,179 | -0.01(-0.08%) |
Feb 27, 2023 | 12.24 | 12.25 | 12.20 | 12.24 | 138,426 | +0.00(+0.00%) |
Feb 24, 2023 | 12.25 | 12.26 | 12.22 | 12.24 | 561,589 | +0.00(+0.00%) |
Feb 23, 2023 | 12.24 | 12.26 | 12.23 | 12.24 | 362,985 | +0.02(+0.16%) |
Feb 22, 2023 | 12.24 | 12.26 | 12.22 | 12.22 | 389,350 | -0.01(-0.08%) |
Feb 21, 2023 | 12.25 | 12.34 | 12.21 | 12.23 | 753,294 | +0.02(+0.16%) |
Feb 17, 2023 | 12.22 | 12.23 | 12.19 | 12.21 | 240,900 | +0.00(+0.00%) |
Feb 16, 2023 | 12.20 | 12.23 | 12.16 | 12.21 | 331,075 | +0.01(+0.08%) |
Feb 15, 2023 | 12.13 | 12.20 | 12.11 | 12.20 | 208,384 | +0.10(+0.83%) |
Feb 14, 2023 | 12.20 | 12.23 | 12.07 | 12.10 | 391,955 | -0.10(-0.82%) |
Feb 13, 2023 | 12.21 | 12.24 | 12.16 | 12.20 | 347,703 | -0.01(-0.08%) |
Feb 10, 2023 | 12.21 | 12.26 | 12.21 | 12.21 | 418,500 | +0.00(+0.00%) |
Feb 09, 2023 | 12.24 | 12.26 | 12.19 | 12.21 | 396,697 | -0.03(-0.25%) |
Feb 08, 2023 | 12.20 | 12.26 | 12.20 | 12.24 | 416,735 | +0.04(+0.33%) |
Feb 07, 2023 | 12.20 | 12.25 | 12.18 | 12.20 | 474,133 | +0.02(+0.16%) |
Feb 06, 2023 | 12.15 | 12.23 | 12.11 | 12.18 | 540,947 | +0.00(+0.00%) |
Feb 03, 2023 | 12.11 | 12.18 | 12.10 | 12.18 | 603,154 | +0.03(+0.25%) |
Feb 02, 2023 | 12.07 | 12.16 | 12.07 | 12.15 | 922,497 | +0.09(+0.75%) |