Capstone Infrastructure Corp Pref A (TSX: CSE-PR-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2023 | 13.69 | 0 | -0.01(-0.07%) | |||
| Apr 19, 2023 | 13.70 | 0 | +0.09(+0.66%) | |||
| Apr 18, 2023 | 13.80 | 13.80 | 13.61 | 13.61 | 808 | +0.01(+0.07%) |
| Apr 17, 2023 | 13.66 | 13.66 | 13.60 | 13.60 | 5,000 | -0.14(-1.02%) |
| Apr 14, 2023 | 13.74 | 13.74 | 13.74 | 13.74 | 400 | -0.05(-0.36%) |
| Apr 13, 2023 | 13.79 | 13.79 | 13.79 | 13.79 | 1,200 | -0.19(-1.36%) |
| Apr 12, 2023 | 13.98 | 13.98 | 13.98 | 13.98 | 100 | -0.02(-0.14%) |
| Apr 06, 2023 | 14.00 | 0 | +0.25(+1.82%) | |||
| Mar 28, 2023 | 13.75 | 0 | -0.20(-1.43%) | |||
| Mar 27, 2023 | 13.95 | 13.95 | 13.95 | 13.95 | 500 | +0.24(+1.75%) |
| Mar 21, 2023 | 13.71 | 0 | -0.29(-2.07%) | |||
| Mar 20, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 400 | -0.02(-0.14%) |
| Mar 14, 2023 | 14.02 | 0 | +0.37(+2.71%) | |||
| Mar 10, 2023 | 13.65 | 23 | -0.45(-3.19%) | |||
| Mar 07, 2023 | 14.10 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2023 | 14.10 | 14.10 | 14.10 | 14.10 | 800 | -0.01(-0.07%) |
| Feb 23, 2023 | 14.11 | 0 | +0.16(+1.15%) | |||
| Feb 14, 2023 | 13.95 | 0 | -0.44(-3.06%) | |||
| Feb 08, 2023 | 14.39 | 50 | +0.20(+1.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
