Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cubicfarm Systems Corp (TSX: CUB )

0.0150 UNCHANGED
Last Price Updated: 3:43 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0200 0.0250 0.0150 0.0250 730,626 +0.01(+25.00%)
Apr 27, 2023 0.0250 0.0250 0.0200 0.0200 858,005 -0.01(-20.00%)
Apr 26, 2023 0.0200 0.0250 0.0200 0.0250 737,651 +0.00(+0.00%)
Apr 25, 2023 0.0250 0.0250 0.0200 0.0250 1,157,626 +0.00(+0.00%)
Apr 24, 2023 0.0300 0.0300 0.0200 0.0250 794,590 -0.00(-16.67%)
Apr 21, 2023 0.0300 0.0300 0.0300 0.0300 215,205 +0.00(+0.00%)
Apr 20, 2023 0.0350 0.0350 0.0300 0.0300 242,955 +0.00(+0.00%)
Apr 19, 2023 0.0300 0.0300 0.0300 0.0300 370,551 +0.00(+0.00%)
Apr 18, 2023 0.0350 0.0350 0.0300 0.0300 23,000 -0.01(-14.29%)
Apr 17, 2023 0.0300 0.0350 0.0300 0.0350 26,000 +0.00(+0.00%)
Apr 14, 2023 0.0350 0.0350 0.0350 0.0350 46,500 +0.00(+0.00%)
Apr 13, 2023 0.0300 0.0350 0.0300 0.0350 50,361 +0.00(+0.00%)
Apr 12, 2023 0.0350 0.0375 0.0350 0.0350 458,138 +0.00(+0.00%)
Apr 11, 2023 0.0350 0.0350 0.0300 0.0350 86,610 +0.00(+0.00%)
Apr 10, 2023 0.0350 0.0350 0.0350 0.0350 32,817 +0.00(+0.00%)
Apr 06, 2023 0.0350 0 +0.00(+0.00%)
Apr 05, 2023 0.0350 0.0350 0.0350 0.0350 46,428 +0.01(+16.67%)
Apr 04, 2023 0.0350 0.0350 0.0300 0.0300 15,502 +0.00(+0.00%)
Apr 03, 2023 0.0350 0.0350 0.0300 0.0300 183,276 +0.00(+0.00%)
Mar 31, 2023 0.0400 0.0400 0.0300 0.0300 417,472 -0.01(-14.29%)
Mar 30, 2023 0.0400 0.0400 0.0350 0.0350 110,317 -0.00(-12.50%)
Mar 29, 2023 0.0400 0.0450 0.0350 0.0400 562,770 +0.00(+0.00%)
Mar 28, 2023 0.0400 0.0400 0.0350 0.0400 717,420 +0.00(+0.00%)
Mar 27, 2023 0.0400 0.0400 0.0400 0.0400 191,689 +0.00(+0.00%)
Mar 24, 2023 0.0400 0.0400 0.0400 0.0400 22,945 +0.00(+0.00%)
Mar 23, 2023 0.0400 0.0450 0.0400 0.0400 1,072,713 +0.00(+0.00%)
Mar 22, 2023 0.0500 0.0500 0.0400 0.0400 136,850 -0.01(-20.00%)
Mar 21, 2023 0.0450 0.0500 0.0400 0.0500 413,000 +0.01(+11.11%)
Mar 20, 2023 0.0450 0.0450 0.0450 0.0450 129,545 +0.00(+0.00%)
Mar 17, 2023 0.0450 0.0450 0.0400 0.0450 1,278,085 +0.00(+0.00%)
Mar 16, 2023 0.0450 0.0500 0.0400 0.0450 873,740 -0.01(-10.00%)
Mar 15, 2023 0.0550 0.0550 0.0450 0.0500 532,682 -0.00(-9.09%)
Mar 14, 2023 0.0600 0.0600 0.0550 0.0550 154,100 -0.00(-8.33%)
Mar 13, 2023 0.0500 0.0600 0.0500 0.0600 539,333 +0.01(+20.00%)
Mar 10, 2023 0.0600 0.0600 0.0500 0.0500 715,264 -0.02(-28.57%)
Mar 09, 2023 0.0750 0.0750 0.0650 0.0700 98,000 -0.00(-6.67%)
Mar 08, 2023 0.0750 0.0800 0.0750 0.0750 189,196 +0.00(+0.00%)
Mar 07, 2023 0.0850 0.0900 0.0750 0.0750 368,051 -0.01(-11.76%)
Mar 06, 2023 0.0750 0.0900 0.0750 0.0850 593,262 +0.01(+13.33%)
Mar 03, 2023 0.0650 0.0750 0.0650 0.0750 338,676 +0.02(+36.36%)
Mar 02, 2023 0.0700 0.0700 0.0550 0.0550 834,368 -0.00(-8.33%)
Mar 01, 2023 0.0600 0.0600 0.0550 0.0600 473,677 +0.00(+9.09%)
Feb 28, 2023 0.0550 0.0600 0.0550 0.0550 32,100 -0.00(-8.33%)
Feb 27, 2023 0.0600 0.0650 0.0550 0.0600 722,450 +0.00(+9.09%)
Feb 24, 2023 0.0600 0.0600 0.0500 0.0550 711,061 -0.00(-8.33%)
Feb 23, 2023 0.0600 0.0600 0.0600 0.0600 19,526 +0.00(+9.09%)
Feb 22, 2023 0.0500 0.0550 0.0500 0.0550 433,700 +0.00(+10.00%)
Feb 21, 2023 0.0550 0.0550 0.0450 0.0500 475,624 -0.00(-9.09%)
Feb 17, 2023 0.0550 0 +0.00(+10.00%)
Feb 16, 2023 0.0600 0.0600 0.0500 0.0500 1,759,930 -0.01(-23.08%)
Feb 15, 2023 0.0700 0.0700 0.0650 0.0650 94,102 +0.00(+0.00%)
Feb 14, 2023 0.0650 0.0700 0.0650 0.0650 23,000 -0.01(-7.14%)
Feb 13, 2023 0.0700 0.0700 0.0700 0.0700 68,975 +0.00(+0.00%)
Feb 10, 2023 0.0700 0.0700 0.0650 0.0700 39,150 +0.01(+7.69%)
Feb 09, 2023 0.0700 0.0700 0.0650 0.0650 43,365 +0.00(+0.00%)
Feb 08, 2023 0.0700 0.0700 0.0650 0.0650 84,000 -0.01(-7.14%)
Feb 07, 2023 0.0700 0.0700 0.0650 0.0700 73,804 +0.00(+0.00%)
Feb 06, 2023 0.0700 0.0700 0.0650 0.0700 72,246 +0.00(+0.00%)
Feb 03, 2023 0.0800 0.0800 0.0700 0.0700 479,454 -0.00(-6.67%)
Feb 02, 2023 0.0800 0.0800 0.0750 0.0750 40,216 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.