Goeasy Ltd (OP: EHMEF )
134.99
+8.64
(+6.84%)
Streaming Delayed Price
Updated: 10:00 AM EDT, May 3, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 14, 2023 | 71.47 | 0 | +0.03(+0.04%) | |||
| Apr 13, 2023 | 70.41 | 71.44 | 70.41 | 71.44 | 270 | +0.19(+0.27%) |
| Apr 11, 2023 | 71.25 | 18 | +1.73(+2.48%) | |||
| Apr 04, 2023 | 69.52 | 13 | -1.05(-1.49%) | |||
| Apr 03, 2023 | 67.89 | 73.00 | 67.89 | 70.57 | 1,162 | -0.05(-0.07%) |
| Mar 31, 2023 | 69.99 | 70.62 | 68.50 | 70.62 | 2,504 | +3.12(+4.62%) |
| Mar 30, 2023 | 69.16 | 69.16 | 66.96 | 67.50 | 1,402 | -0.25(-0.37%) |
| Mar 29, 2023 | 72.22 | 72.22 | 65.63 | 67.75 | 2,934 | -12.84(-15.93%) |
| Mar 27, 2023 | 80.59 | 291 | -0.08(-0.10%) | |||
| Mar 23, 2023 | 80.67 | 69 | +2.85(+3.66%) | |||
| Mar 17, 2023 | 77.82 | 10 | -2.43(-3.03%) | |||
| Mar 13, 2023 | 80.25 | 75 | -7.54(-8.59%) | |||
| Mar 07, 2023 | 87.79 | 122 | -2.46(-2.72%) | |||
| Mar 03, 2023 | 90.25 | 9 | -0.90(-0.99%) | |||
| Feb 28, 2023 | 91.15 | 0 | +0.00(+0.00%) | |||
| Feb 27, 2023 | 91.15 | 91.15 | 91.15 | 91.15 | 145 | -4.49(-4.69%) |
| Feb 21, 2023 | 95.64 | 158 | -2.52(-2.57%) | |||
| Feb 17, 2023 | 98.16 | 98.16 | 98.16 | 98.16 | 183 | -2.09(-2.09%) |
| Feb 16, 2023 | 99.76 | 100.25 | 99.76 | 100.25 | 1,310 | +4.95(+5.19%) |
| Feb 09, 2023 | 95.30 | 33 | +0.02(+0.02%) | |||
| Feb 08, 2023 | 95.28 | 95.28 | 95.28 | 95.28 | 221 | -2.48(-2.54%) |
| Feb 03, 2023 | 97.76 | 61 | +0.50(+0.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
