Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
IQST
)
0.3100
-0.0050 (-1.59%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.1150
0.1200
0.1100
0.1175
296,491
+0.00(+4.44%)
Apr 27, 2023
0.1100
0.1125
0.1040
0.1125
478,490
+0.01(+7.66%)
Apr 26, 2023
0.1080
0.1100
0.1020
0.1045
397,981
-0.00(-0.85%)
Apr 25, 2023
0.1020
0.1099
0.1020
0.1054
420,144
+0.00(+0.38%)
Apr 24, 2023
0.1098
0.1150
0.1020
0.1050
553,503
-0.01(-4.55%)
Apr 21, 2023
0.1200
0.1200
0.1060
0.1100
395,309
+0.00(+0.73%)
Apr 20, 2023
0.1195
0.1197
0.1020
0.1092
681,954
-0.01(-6.67%)
Apr 19, 2023
0.1200
0.1200
0.1060
0.1170
568,695
+0.00(+4.09%)
Apr 18, 2023
0.1350
0.1350
0.1000
0.1124
1,697,846
-0.02(-16.74%)
Apr 17, 2023
0.1392
0.1479
0.1290
0.1350
883,478
-0.01(-8.72%)
Apr 14, 2023
0.1370
0.1479
0.1370
0.1479
213,329
+0.01(+7.17%)
Apr 13, 2023
0.1394
0.1394
0.1310
0.1380
350,283
-0.01(-3.56%)
Apr 12, 2023
0.1550
0.1550
0.1400
0.1431
272,977
-0.00(-1.65%)
Apr 11, 2023
0.1468
0.1500
0.1409
0.1455
81,576
-0.00(-0.82%)
Apr 10, 2023
0.1460
0.1500
0.1450
0.1467
161,257
+0.00(+1.10%)
Apr 06, 2023
0.1490
0.1500
0.1450
0.1451
154,647
-0.00(-1.63%)
Apr 05, 2023
0.1426
0.1500
0.1403
0.1475
111,423
-0.00(-1.67%)
Apr 04, 2023
0.1450
0.1537
0.1449
0.1500
246,895
+0.01(+3.45%)
Apr 03, 2023
0.1447
0.1500
0.1412
0.1450
180,570
+0.00(+0.07%)
Mar 31, 2023
0.1499
0.1549
0.1425
0.1449
204,226
-0.00(-2.23%)
Mar 30, 2023
0.1499
0.1549
0.1420
0.1482
140,519
-0.00(-1.07%)
Mar 29, 2023
0.1500
0.1545
0.1400
0.1498
272,206
-0.00(-0.13%)
Mar 28, 2023
0.1550
0.1550
0.1400
0.1500
353,452
-0.01(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.