North Dallas BK&Tr Tex (OP: NODB )
44.75
-0.25
(-0.56%)
Streaming Delayed Price
Updated: 12:52 PM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2023 | 61.05 | 0 | -1.00(-1.61%) | |||
| Apr 25, 2023 | 62.05 | 0 | -1.45(-2.28%) | |||
| Apr 21, 2023 | 63.50 | 0 | -0.25(-0.39%) | |||
| Apr 20, 2023 | 63.75 | 63.75 | 63.75 | 63.75 | 100 | -0.25(-0.39%) |
| Apr 12, 2023 | 64.00 | 0 | -1.05(-1.61%) | |||
| Mar 20, 2023 | 65.05 | 0 | -2.50(-3.70%) | |||
| Mar 16, 2023 | 67.55 | 10 | -1.45(-2.10%) | |||
| Mar 09, 2023 | 69.00 | 2 | -1.00(-1.43%) | |||
| Mar 02, 2023 | 70.00 | 0 | +0.25(+0.35%) | |||
| Feb 24, 2023 | 69.75 | 0 | -0.75(-1.06%) | |||
| Feb 22, 2023 | 70.50 | 0 | +0.26(+0.37%) | |||
| Feb 16, 2023 | 70.24 | 2 | +1.23(+1.78%) | |||
| Feb 08, 2023 | 69.01 | 25 | -0.94(-1.34%) | |||
| Feb 07, 2023 | 70.00 | 70.00 | 69.95 | 69.95 | 1,865 | +0.00(+0.00%) |
| Feb 06, 2023 | 69.95 | 69.95 | 69.95 | 69.95 | 500 | +0.20(+0.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
