Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TEA )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2650 0.2650 0.2450 0.2500 244,086 -0.01(-3.85%)
Apr 27, 2023 0.2600 0.2700 0.2600 0.2600 80,075 +0.00(+0.00%)
Apr 26, 2023 0.2700 0.2750 0.2550 0.2600 198,355 -0.01(-3.70%)
Apr 25, 2023 0.2650 0.2750 0.2600 0.2700 156,397 +0.01(+1.89%)
Apr 24, 2023 0.2650 0.2800 0.2600 0.2650 438,924 +0.01(+3.92%)
Apr 21, 2023 0.2850 0.2850 0.2550 0.2550 365,422 -0.03(-8.93%)
Apr 20, 2023 0.2850 0.2850 0.2700 0.2800 282,185 -0.01(-3.45%)
Apr 19, 2023 0.3100 0.3200 0.2900 0.2900 423,150 -0.04(-10.77%)
Apr 18, 2023 0.3050 0.3700 0.3050 0.3250 1,332,555 +0.03(+8.33%)
Apr 17, 2023 0.2800 0.3200 0.2800 0.3000 393,809 +0.02(+5.26%)
Apr 14, 2023 0.3400 0.3400 0.2800 0.2850 1,085,727 -0.06(-16.18%)
Apr 13, 2023 0.4100 0.4100 0.3350 0.3400 1,832,686 -0.03(-9.33%)
Apr 12, 2023 0.3200 0.4200 0.3200 0.3750 2,863,906 +0.05(+17.19%)
Apr 11, 2023 0.2800 0.3250 0.2800 0.3200 1,148,869 +0.04(+16.36%)
Apr 10, 2023 0.2500 0.2750 0.2450 0.2750 155,700 +0.03(+10.00%)
Apr 06, 2023 0.2500 0 +0.02(+6.38%)
Apr 05, 2023 0.2400 0.2450 0.2300 0.2350 293,926 -0.01(-2.08%)
Apr 04, 2023 0.2550 0.2550 0.2350 0.2400 523,175 -0.01(-2.04%)
Apr 03, 2023 0.2500 0.2750 0.2450 0.2450 698,968 +0.00(+0.00%)
Mar 31, 2023 0.2550 0.2600 0.2450 0.2450 468,827 -0.01(-2.00%)
Mar 30, 2023 0.2750 0.2900 0.2500 0.2500 1,030,811 -0.02(-5.66%)
Mar 29, 2023 0.2700 0.3050 0.2650 0.2650 769,698 -0.01(-1.85%)
Mar 28, 2023 0.2750 0.2750 0.2600 0.2700 564,630 +0.00(+0.00%)
Mar 27, 2023 0.2800 0.2900 0.2650 0.2700 398,359 +0.00(+0.00%)
Mar 24, 2023 0.2750 0.2800 0.2500 0.2700 501,997 -0.01(-1.82%)
Mar 23, 2023 0.3000 0.3000 0.2750 0.2750 427,680 -0.01(-5.17%)
Mar 22, 2023 0.2600 0.3250 0.2550 0.2900 2,142,206 +0.02(+7.41%)
Mar 21, 2023 0.2650 0.3100 0.2450 0.2700 855,755 +0.01(+1.89%)
Mar 20, 2023 0.3350 0.3450 0.2650 0.2650 1,795,803 -0.07(-19.70%)
Mar 17, 2023 0.3800 0.3800 0.3300 0.3300 401,239 -0.04(-12.00%)
Mar 16, 2023 0.3650 0.3950 0.3600 0.3750 555,891 +0.01(+2.74%)
Mar 15, 2023 0.3950 0.4250 0.3580 0.3650 1,050,595 -0.03(-7.59%)
Mar 14, 2023 0.3950 0.5200 0.3850 0.3950 1,746,490 +0.01(+1.28%)
Mar 13, 2023 0.4500 0.4700 0.3900 0.3900 1,104,864 -0.07(-15.22%)
Mar 10, 2023 0.3950 0.4850 0.3500 0.4600 3,394,438 +0.08(+21.05%)
Mar 09, 2023 0.4450 0.4550 0.3800 0.3800 1,337,761 -0.07(-15.56%)
Mar 08, 2023 0.5000 0.5200 0.4500 0.4500 917,327 -0.04(-9.09%)
Mar 07, 2023 0.6200 0.6200 0.4630 0.4950 1,975,415 -0.12(-20.16%)
Mar 06, 2023 0.7000 0.7900 0.5800 0.6200 1,602,983 -0.01(-1.59%)
Mar 03, 2023 0.7900 0.8300 0.6300 0.6300 1,949,005 -0.34(-35.05%)
Mar 02, 2023 0.9500 1.020 0.9500 0.9700 99,051 -0.01(-1.02%)
Mar 01, 2023 0.9900 1.060 0.9700 0.9800 145,714 -0.02(-2.00%)
Feb 28, 2023 1.090 1.140 0.9700 1.000 416,460 -0.13(-11.50%)
Feb 27, 2023 1.240 1.300 1.070 1.130 275,612 -0.16(-12.40%)
Feb 24, 2023 1.360 1.400 1.170 1.290 272,718 -0.10(-7.19%)
Feb 23, 2023 1.390 1.480 1.270 1.390 320,218 +0.06(+4.51%)
Feb 22, 2023 1.640 1.640 1.240 1.330 426,777 -0.29(-17.90%)
Feb 21, 2023 1.790 1.790 1.560 1.620 177,067 -0.17(-9.50%)
Feb 17, 2023 1.790 0 +0.04(+2.29%)
Feb 16, 2023 1.810 1.860 1.710 1.750 128,872 -0.13(-6.91%)
Feb 15, 2023 1.820 1.890 1.700 1.880 185,889 +0.03(+1.62%)
Feb 14, 2023 1.960 1.980 1.800 1.850 133,803 -0.08(-4.15%)
Feb 13, 2023 2.230 2.230 1.900 1.930 214,854 -0.17(-8.10%)
Feb 10, 2023 1.860 2.150 1.860 2.100 203,213 +0.25(+13.51%)
Feb 09, 2023 1.990 2.010 1.740 1.850 199,399 -0.14(-7.04%)
Feb 08, 2023 2.150 2.150 1.900 1.990 245,228 -0.11(-5.24%)
Feb 07, 2023 2.150 2.160 2.050 2.100 131,594 -0.07(-3.23%)
Feb 06, 2023 2.190 2.200 2.120 2.170 116,051 -0.02(-0.91%)
Feb 03, 2023 2.250 2.260 2.110 2.190 312,296 -0.07(-3.10%)
Feb 02, 2023 2.230 2.280 2.180 2.260 132,931 +0.02(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.