Thales Ord (OP: THLEF )
181.50
+0.50
(+0.28%)
Streaming Delayed Price
Updated: 10:16 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2023 | 149.41 | 0 | -7.68(-4.89%) | |||
| Apr 24, 2023 | 157.09 | 0 | +0.09(+0.06%) | |||
| Apr 21, 2023 | 157.00 | 157.00 | 157.00 | 157.00 | 454 | +14.59(+10.25%) |
| Mar 24, 2023 | 142.41 | 0 | -6.09(-4.10%) | |||
| Mar 23, 2023 | 148.50 | 148.50 | 147.50 | 148.50 | 768 | +1.91(+1.30%) |
| Mar 21, 2023 | 146.59 | 3,003 | +11.59(+8.59%) | |||
| Mar 17, 2023 | 135.00 | 0 | +0.25(+0.19%) | |||
| Mar 15, 2023 | 134.75 | 2 | +0.50(+0.37%) | |||
| Mar 13, 2023 | 134.25 | 0 | -11.25(-7.73%) | |||
| Mar 07, 2023 | 145.50 | 10 | +3.50(+2.46%) | |||
| Mar 06, 2023 | 142.00 | 142.00 | 142.00 | 142.00 | 110 | +2.62(+1.88%) |
| Feb 23, 2023 | 139.38 | 65 | -3.12(-2.19%) | |||
| Feb 22, 2023 | 144.99 | 144.99 | 142.50 | 142.50 | 300 | +3.05(+2.19%) |
| Feb 21, 2023 | 140.00 | 140.00 | 139.45 | 139.45 | 380 | +2.79(+2.04%) |
| Feb 17, 2023 | 136.90 | 136.90 | 136.66 | 136.66 | 522 | +0.32(+0.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
