Woolworths Ltd Ord (OP: WOLWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2023 | 26.00 | 193 | -0.14(-0.55%) | |||
| Apr 24, 2023 | 26.14 | 26.14 | 26.14 | 26.14 | 500 | +0.35(+1.36%) |
| Apr 03, 2023 | 25.80 | 0 | +0.53(+2.12%) | |||
| Mar 30, 2023 | 25.26 | 0 | +1.18(+4.88%) | |||
| Mar 13, 2023 | 24.09 | 0 | -0.43(-1.73%) | |||
| Mar 10, 2023 | 24.60 | 24.60 | 24.51 | 24.51 | 568 | +0.34(+1.41%) |
| Mar 08, 2023 | 24.17 | 0 | -0.79(-3.17%) | |||
| Mar 01, 2023 | 24.96 | 0 | +0.02(+0.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
