Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP: ABCP )

0.2145 +0.0066 (+3.17%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1190 8 +0.00(+0.08%)
May 30, 2023 0.1200 0.1200 0.1000 0.1189 48,546 -0.00(-0.92%)
May 26, 2023 0.0875 0.1500 0.0750 0.1200 1,044,625 +0.02(+20.00%)
May 24, 2023 0.1000 0 +0.01(+5.26%)
May 22, 2023 0.0950 0 +0.01(+5.56%)
May 18, 2023 0.0900 40 +0.00(+5.26%)
May 17, 2023 0.0850 0.0950 0.0850 0.0855 13,450 -0.00(-0.58%)
May 15, 2023 0.0860 50 +0.01(+19.94%)
May 12, 2023 0.0775 0.0775 0.0717 0.0717 10,140 -0.02(-20.33%)
May 09, 2023 0.0900 0 -0.02(-18.18%)
May 08, 2023 0.1150 0.1150 0.1050 0.1100 15,860 +0.02(+23.46%)
May 05, 2023 0.0900 0.0900 0.0710 0.0891 60,035 -0.00(-1.00%)
May 04, 2023 0.0825 0.0900 0.0825 0.0900 32,827 +0.00(+0.00%)
May 03, 2023 0.0900 0.1000 0.0900 0.0900 32,525 +0.00(+0.00%)
May 02, 2023 0.0900 0.0900 0.0900 0.0900 23,593 +0.00(+0.00%)
May 01, 2023 0.0900 0.0900 0.0900 0.0900 25,015 +0.00(+0.00%)
Apr 28, 2023 0.0900 0.0900 0.0800 0.0900 63,044 -0.01(-6.25%)
Apr 27, 2023 0.0988 0.0988 0.0960 0.0960 456 +0.00(+0.00%)
Apr 26, 2023 0.1005 0.1060 0.0950 0.0960 12,503 +0.00(+1.05%)
Apr 20, 2023 0.0950 0 +0.00(+0.00%)
Apr 18, 2023 0.0950 0 +0.00(+0.00%)
Apr 17, 2023 0.0950 0.0950 0.0950 0.0950 1,500 -0.01(-13.64%)
Apr 14, 2023 0.1100 0.1100 0.1100 0.1100 334 +0.01(+7.32%)
Apr 12, 2023 0.1025 0 +0.00(+1.49%)
Apr 11, 2023 0.1010 0.1010 0.1010 0.1010 5,000 +0.00(+0.00%)
Apr 05, 2023 0.1010 0 +0.00(+0.00%)
Apr 03, 2023 0.1010 0 +0.00(+0.00%)
Mar 31, 2023 0.1100 0.1100 0.1010 0.1010 5,529 -0.01(-8.18%)
Mar 30, 2023 0.1100 0.1100 0.1100 0.1100 10,000 +0.02(+22.22%)
Mar 29, 2023 0.0900 0.0900 0.0900 0.0900 459 -0.01(-10.00%)
Mar 22, 2023 0.1000 0 -0.01(-10.71%)
Mar 14, 2023 0.1120 2,300 -0.01(-7.44%)
Mar 10, 2023 0.1210 335 +0.02(+19.80%)
Mar 08, 2023 0.1010 15 -0.02(-15.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.