Eyefi Technologies Inc (CSE: EGTI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2023 | 0.2000 | 391 | +0.00(+0.00%) | |||
| May 23, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,020 | +0.05(+33.33%) |
| May 09, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
| May 03, 2023 | 0.1500 | 0 | +0.04(+36.36%) | |||
| May 02, 2023 | 0.1100 | 0.1700 | 0.1100 | 0.1100 | 10,000 | -0.09(-45.00%) |
| May 01, 2023 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 8,000 | +0.01(+2.56%) |
| Apr 28, 2023 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 3,500 | -0.01(-2.50%) |
| Apr 26, 2023 | 0.2000 | 0.2000 | 0 | -0.08(-28.57%) | ||
| Apr 05, 2023 | 0.2800 | 0 | -0.03(-9.68%) | |||
| Apr 04, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 7,500 | +0.02(+6.90%) |
| Mar 23, 2023 | 0.2900 | 0 | -0.06(-17.14%) | |||
| Mar 17, 2023 | 0.3500 | 0 | +0.05(+16.67%) | |||
| Mar 16, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 8,500 | -0.10(-25.00%) |
| Mar 06, 2023 | 0.4000 | 0 | +0.10(+33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
