Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 4,165 | +0.00(+0.00%) |
May 05, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | -0.02(-2.17%) |
May 03, 2023 | 0.9200 | 147 | -0.03(-3.16%) | |||
May 02, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 800 | +0.00(+0.00%) |
May 01, 2023 | 0.9600 | 0.9700 | 0.9500 | 0.9500 | 19,110 | -0.04(-4.04%) |
Apr 28, 2023 | 1.020 | 1.020 | 0.9900 | 0.9900 | 8,176 | -0.09(-8.33%) |
Apr 27, 2023 | 1.050 | 1.100 | 1.040 | 1.080 | 22,300 | +0.03(+2.86%) |
Apr 26, 2023 | 1.000 | 1.050 | 1.000 | 1.050 | 1,000 | +0.00(+0.00%) |
Apr 25, 2023 | 0.9600 | 1.050 | 1.050 | 1.050 | 703 | +0.05(+5.00%) |
Apr 24, 2023 | 1.050 | 1.060 | 1.000 | 1.000 | 6,602 | -0.11(-9.91%) |
Apr 21, 2023 | 1.000 | 1.110 | 1.000 | 1.110 | 42,030 | +0.06(+5.71%) |
Apr 20, 2023 | 1.050 | 1.050 | 1.050 | 1.050 | 5,861 | +0.00(+0.00%) |
Apr 19, 2023 | 1.050 | 1.070 | 1.040 | 1.050 | 123,460 | +0.05(+5.00%) |
Apr 18, 2023 | 0.9500 | 1.050 | 0.9500 | 1.000 | 11,800 | +0.08(+8.70%) |
Apr 17, 2023 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 15,500 | +0.00(+0.00%) |
Apr 14, 2023 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | 44,620 | +0.02(+2.22%) |
Apr 13, 2023 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 96,500 | +0.04(+4.65%) |
Apr 12, 2023 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 16,027 | -0.05(-5.49%) |
Apr 11, 2023 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 2,500 | +0.06(+7.06%) |
Apr 10, 2023 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 28,434 | -0.14(-14.14%) |
Apr 06, 2023 | 0.9900 | 0 | -0.01(-1.00%) | |||
Apr 05, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 8,300 | +0.00(+0.00%) |
Apr 04, 2023 | 0.9500 | 1.000 | 0.9400 | 1.000 | 44,000 | +0.06(+6.38%) |
Apr 03, 2023 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 7,000 | +0.04(+4.44%) |
Mar 31, 2023 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 44,500 | +0.02(+2.27%) |
Mar 30, 2023 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 74,480 | +0.08(+10.00%) |
Mar 29, 2023 | 0.7900 | 0.8000 | 0.7700 | 0.8000 | 5,500 | +0.03(+3.90%) |
Mar 27, 2023 | 0.7700 | 0 | -0.04(-4.94%) | |||
Mar 24, 2023 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 8,560 | -0.02(-2.41%) |
Mar 23, 2023 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 7,536 | -0.04(-4.60%) |
Mar 20, 2023 | 0.8700 | 400 | +0.07(+8.75%) | |||
Mar 17, 2023 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 11,860 | -0.05(-5.88%) |
Mar 16, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,501 | +0.03(+3.66%) |
Mar 15, 2023 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 4,409 | -0.03(-3.53%) |
Mar 14, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 8,500 | +0.05(+6.25%) |
Mar 13, 2023 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 9,800 | -0.05(-5.88%) |
Mar 10, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | -0.02(-2.30%) |
Mar 09, 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 8,500 | +0.05(+6.10%) |
Mar 08, 2023 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | 8,500 | -0.01(-1.20%) |
Mar 07, 2023 | 0.8400 | 0.8400 | 0.8100 | 0.8300 | 4,780 | -0.05(-5.68%) |
Mar 06, 2023 | 0.9000 | 0.9000 | 0.8600 | 0.8800 | 35,700 | -0.02(-2.22%) |
Mar 03, 2023 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 16,103 | +0.03(+3.45%) |
Mar 02, 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,500 | -0.03(-3.33%) |