Melrose Industries Plc (OP: MLSPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2023 | 5.740 | 4,840 | +3.74(+187.00%) | |||
| Apr 18, 2023 | 2.000 | 0 | -0.10(-4.76%) | |||
| Apr 13, 2023 | 2.100 | 0 | +0.14(+7.14%) | |||
| Apr 12, 2023 | 2.030 | 2.030 | 1.960 | 1.960 | 19,469 | +0.01(+0.52%) |
| Apr 06, 2023 | 1.950 | 0 | -0.07(-3.47%) | |||
| Apr 03, 2023 | 2.020 | 0 | +0.02(+1.04%) | |||
| Mar 29, 2023 | 1.999 | 1 | +0.02(+0.97%) | |||
| Mar 23, 2023 | 1.980 | 0 | +0.18(+9.99%) | |||
| Mar 21, 2023 | 1.800 | 0 | -0.00(-0.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
