Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Movie Studio Inc (OP: MVES )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0023 0 +0.00(+91.67%)
May 30, 2023 0.0012 0.0012 0.0012 0.0012 75,000 -0.00(-47.83%)
May 25, 2023 0.0023 0 +0.00(+15.00%)
May 24, 2023 0.0018 0.0024 0.0018 0.0020 183,642 +0.00(+0.00%)
May 22, 2023 0.0020 95 +0.00(+66.67%)
May 18, 2023 0.0012 4 -0.00(-20.00%)
May 17, 2023 0.0015 0.0015 0.0015 0.0015 119,706 +0.00(+0.00%)
May 15, 2023 0.0015 0 +0.00(+0.00%)
May 10, 2023 0.0015 0 -0.00(-6.25%)
May 09, 2023 0.0016 0.0016 0.0016 0.0016 20,150 -0.00(-11.11%)
May 03, 2023 0.0018 0 +0.00(+0.00%)
May 01, 2023 0.0018 0 +0.00(+0.00%)
Apr 28, 2023 0.0018 0.0019 0.0018 0.0018 163,410 +0.00(+0.00%)
Apr 27, 2023 0.0020 0.0020 0.0018 0.0018 11,000 -0.00(-10.00%)
Apr 26, 2023 0.0024 0.0024 0.0020 0.0020 53,960 -0.00(-20.00%)
Apr 24, 2023 0.0025 0 +0.00(+0.00%)
Apr 19, 2023 0.0025 6 +0.00(+0.00%)
Apr 18, 2023 0.0025 0.0025 0.0025 0.0025 1,205 +0.00(+0.00%)
Apr 17, 2023 0.0025 0.0025 0.0025 0.0025 42,011 +0.00(+0.00%)
Apr 14, 2023 0.0025 0.0025 0.0018 0.0025 22,300 +0.00(+38.89%)
Apr 12, 2023 0.0018 0 -0.00(-28.00%)
Apr 11, 2023 0.0018 0.0025 0.0018 0.0025 119,100 +0.00(+0.00%)
Apr 10, 2023 0.0019 0.0025 0.0018 0.0025 303,008 +0.00(+4.17%)
Apr 05, 2023 0.0024 0 -0.00(-7.69%)
Apr 03, 2023 0.0026 80 +0.00(+0.00%)
Mar 30, 2023 0.0026 0 +0.00(+0.00%)
Mar 27, 2023 0.0026 0 +0.00(+0.00%)
Mar 24, 2023 0.0026 0.0026 0.0026 0.0026 1,800 +0.00(+44.44%)
Mar 22, 2023 0.0018 0 -0.00(-10.00%)
Mar 17, 2023 0.0020 0 +0.00(+11.11%)
Mar 16, 2023 0.0018 0.0018 0.0018 0.0018 100,000 +0.00(+0.00%)
Mar 14, 2023 0.0018 0 +0.00(+0.00%)
Mar 13, 2023 0.0018 0.0018 0.0018 0.0018 43,800 -0.00(-21.74%)
Mar 10, 2023 0.0023 0.0023 0.0022 0.0023 182,248 -0.00(-4.17%)
Mar 08, 2023 0.0024 20 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.