Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.6300 | 0.6520 | 0.5801 | 0.5801 | 7,055,621 | -0.04(-6.89%) |
May 30, 2023 | 0.6386 | 0.6500 | 0.6100 | 0.6230 | 3,036,300 | -0.01(-1.46%) |
May 26, 2023 | 0.6400 | 0.6477 | 0.6157 | 0.6322 | 1,653,740 | -0.01(-1.02%) |
May 25, 2023 | 0.6501 | 0.6679 | 0.6274 | 0.6387 | 3,056,090 | -0.02(-2.38%) |
May 24, 2023 | 0.6900 | 0.6900 | 0.6451 | 0.6543 | 2,647,502 | -0.02(-2.91%) |
May 23, 2023 | 0.7300 | 0.7381 | 0.6730 | 0.6739 | 3,991,978 | -0.05(-7.46%) |
May 22, 2023 | 0.7273 | 0.7557 | 0.7203 | 0.7282 | 2,445,510 | +0.01(+0.89%) |
May 19, 2023 | 0.6970 | 0.7409 | 0.6840 | 0.7218 | 2,515,946 | +0.05(+7.73%) |
May 18, 2023 | 0.7100 | 0.7137 | 0.6511 | 0.6700 | 3,593,548 | -0.03(-4.29%) |
May 17, 2023 | 0.7100 | 0.7192 | 0.6800 | 0.7000 | 2,916,930 | -0.02(-2.10%) |
May 16, 2023 | 0.7180 | 0.7529 | 0.7104 | 0.7150 | 1,899,728 | -0.05(-6.34%) |
May 15, 2023 | 0.7300 | 0.7760 | 0.7200 | 0.7634 | 1,341,870 | +0.03(+4.76%) |
May 12, 2023 | 0.7410 | 0.7520 | 0.7110 | 0.7287 | 2,300,637 | -0.01(-1.63%) |
May 11, 2023 | 0.7398 | 0.7659 | 0.7200 | 0.7408 | 3,148,478 | -0.01(-1.24%) |
May 10, 2023 | 0.7925 | 0.7925 | 0.7301 | 0.7501 | 3,929,683 | -0.02(-2.42%) |
May 09, 2023 | 0.7408 | 0.7841 | 0.7305 | 0.7687 | 3,045,627 | -0.00(-0.17%) |
May 08, 2023 | 0.7939 | 0.8066 | 0.7230 | 0.7700 | 1,882,610 | -0.05(-5.94%) |
May 05, 2023 | 0.7900 | 0.8440 | 0.7756 | 0.8186 | 1,269,953 | +0.03(+3.32%) |
May 04, 2023 | 0.7600 | 0.8221 | 0.7525 | 0.7923 | 2,917,453 | -0.01(-1.01%) |
May 03, 2023 | 0.7500 | 0.8480 | 0.7500 | 0.8004 | 2,371,927 | +0.04(+5.62%) |
May 02, 2023 | 0.7611 | 0.7780 | 0.7200 | 0.7578 | 1,480,961 | -0.02(-2.03%) |
May 01, 2023 | 0.7530 | 0.7780 | 0.7395 | 0.7735 | 1,460,763 | +0.02(+2.82%) |
Apr 28, 2023 | 0.7580 | 0.8096 | 0.7340 | 0.7523 | 2,160,852 | -0.03(-4.17%) |
Apr 27, 2023 | 0.8027 | 0.8173 | 0.7681 | 0.7850 | 1,671,206 | -0.02(-1.95%) |
Apr 26, 2023 | 0.7762 | 0.8229 | 0.7710 | 0.8006 | 2,372,449 | +0.02(+3.14%) |
Apr 25, 2023 | 0.7850 | 0.8689 | 0.7762 | 0.7762 | 2,664,181 | -0.03(-3.70%) |
Apr 24, 2023 | 0.8708 | 0.8823 | 0.7943 | 0.8060 | 3,207,700 | -0.06(-7.36%) |
Apr 21, 2023 | 0.8600 | 0.8879 | 0.8200 | 0.8700 | 2,627,995 | +0.01(+1.02%) |
Apr 20, 2023 | 0.9300 | 0.9328 | 0.8501 | 0.8612 | 2,695,228 | -0.07(-7.90%) |
Apr 19, 2023 | 0.9300 | 0.9551 | 0.8980 | 0.9351 | 3,869,455 | +0.01(+0.83%) |
Apr 18, 2023 | 0.9800 | 0.9976 | 0.9211 | 0.9274 | 1,780,481 | -0.06(-5.67%) |
Apr 17, 2023 | 0.9300 | 0.9980 | 0.9300 | 0.9831 | 3,144,192 | +0.06(+6.26%) |
Apr 14, 2023 | 1.070 | 1.070 | 0.9102 | 0.9252 | 7,293,166 | -0.10(-10.17%) |
Apr 13, 2023 | 0.9600 | 1.050 | 0.9351 | 1.030 | 2,746,519 | +0.09(+10.16%) |
Apr 12, 2023 | 0.9500 | 1.010 | 0.9321 | 0.9350 | 5,494,902 | +0.00(+0.32%) |
Apr 11, 2023 | 0.8400 | 0.9830 | 0.8400 | 0.9320 | 8,940,318 | +0.09(+10.53%) |
Apr 10, 2023 | 0.7900 | 0.8700 | 0.7600 | 0.8432 | 3,660,720 | +0.05(+6.57%) |
Apr 06, 2023 | 0.7300 | 0.8081 | 0.7150 | 0.7912 | 6,340,211 | +0.06(+8.94%) |
Apr 05, 2023 | 0.7200 | 0.7685 | 0.6870 | 0.7263 | 9,722,763 | +0.05(+7.42%) |
Apr 04, 2023 | 0.7341 | 0.7356 | 0.6651 | 0.6761 | 63,935,088 | -0.06(-7.81%) |
Apr 03, 2023 | 0.7000 | 0.7450 | 0.6710 | 0.7334 | 9,390,726 | +0.03(+4.34%) |
Mar 31, 2023 | 0.6561 | 0.7100 | 0.6200 | 0.7029 | 16,154,180 | +0.07(+10.52%) |
Mar 30, 2023 | 0.6500 | 0.6700 | 0.6031 | 0.6360 | 15,689,754 | -0.09(-12.42%) |
Mar 29, 2023 | 0.7100 | 0.7447 | 0.7100 | 0.7262 | 3,592,486 | +0.02(+2.22%) |
Mar 28, 2023 | 0.7740 | 0.7800 | 0.7100 | 0.7104 | 3,647,606 | -0.06(-7.80%) |
Mar 27, 2023 | 0.7306 | 0.8110 | 0.7301 | 0.7705 | 6,449,526 | +0.05(+7.31%) |
Mar 24, 2023 | 0.7600 | 0.7600 | 0.7070 | 0.7180 | 3,838,944 | -0.03(-3.38%) |
Mar 23, 2023 | 0.8100 | 0.8300 | 0.7403 | 0.7431 | 5,351,174 | -0.05(-5.76%) |
Mar 22, 2023 | 0.8700 | 0.8840 | 0.7800 | 0.7885 | 5,540,593 | -0.09(-9.73%) |
Mar 21, 2023 | 0.9600 | 0.9600 | 0.8601 | 0.8735 | 5,328,702 | -0.06(-6.21%) |
Mar 20, 2023 | 1.010 | 1.010 | 0.9200 | 0.9313 | 8,616,290 | -0.05(-4.98%) |
Mar 17, 2023 | 1.120 | 1.145 | 0.9600 | 0.9801 | 5,897,959 | -0.14(-12.49%) |
Mar 16, 2023 | 1.130 | 1.200 | 1.080 | 1.120 | 2,770,706 | -0.02(-1.75%) |
Mar 15, 2023 | 1.190 | 1.210 | 1.140 | 1.140 | 2,521,391 | -0.06(-5.00%) |
Mar 14, 2023 | 1.240 | 1.250 | 1.150 | 1.200 | 1,979,520 | +0.00(+0.00%) |
Mar 13, 2023 | 1.190 | 1.250 | 1.170 | 1.200 | 3,261,942 | +0.01(+0.84%) |
Mar 10, 2023 | 1.230 | 1.240 | 1.152 | 1.190 | 2,220,232 | -0.03(-2.46%) |
Mar 09, 2023 | 1.270 | 1.325 | 1.210 | 1.220 | 1,635,781 | -0.05(-3.94%) |
Mar 08, 2023 | 1.360 | 1.360 | 1.230 | 1.270 | 1,707,417 | -0.06(-4.51%) |
Mar 07, 2023 | 1.460 | 1.460 | 1.330 | 1.330 | 1,561,387 | -0.11(-7.64%) |
Mar 06, 2023 | 1.570 | 1.590 | 1.410 | 1.440 | 2,547,303 | -0.13(-8.28%) |
Mar 03, 2023 | 1.540 | 1.600 | 1.510 | 1.570 | 3,636,567 | +0.03(+1.95%) |
Mar 02, 2023 | 1.440 | 1.555 | 1.430 | 1.540 | 5,000,959 | +0.03(+1.99%) |