Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 11.30 | 11.44 | 11.17 | 11.20 | 11,124 | -0.06(-0.51%) |
May 05, 2023 | 11.40 | 11.40 | 11.23 | 11.26 | 15,975 | -0.10(-0.84%) |
May 04, 2023 | 11.43 | 11.49 | 11.30 | 11.35 | 14,015 | -0.10(-0.91%) |
May 03, 2023 | 11.49 | 11.53 | 11.33 | 11.46 | 9,557 | +0.08(+0.67%) |
May 02, 2023 | 11.56 | 11.80 | 11.36 | 11.38 | 14,979 | -0.10(-0.83%) |
May 01, 2023 | 11.65 | 12.03 | 11.48 | 11.48 | 14,680 | +0.01(+0.08%) |
Apr 28, 2023 | 11.39 | 11.67 | 11.39 | 11.47 | 6,025 | +0.12(+1.09%) |
Apr 27, 2023 | 11.50 | 11.62 | 11.34 | 11.34 | 11,324 | -0.25(-2.14%) |
Apr 26, 2023 | 11.48 | 11.61 | 11.48 | 11.59 | 18,051 | +0.18(+1.60%) |
Apr 25, 2023 | 11.26 | 11.54 | 11.26 | 11.41 | 10,692 | +0.09(+0.83%) |
Apr 24, 2023 | 11.35 | 11.37 | 11.25 | 11.31 | 4,240 | +0.02(+0.17%) |
Apr 21, 2023 | 11.48 | 11.48 | 11.28 | 11.29 | 12,113 | -0.11(-1.00%) |
Apr 20, 2023 | 11.44 | 11.48 | 11.33 | 11.41 | 9,436 | +0.04(+0.32%) |
Apr 19, 2023 | 11.38 | 11.43 | 11.36 | 11.37 | 3,159 | +0.03(+0.23%) |
Apr 18, 2023 | 11.33 | 11.50 | 11.32 | 11.35 | 15,066 | -0.02(-0.17%) |
Apr 17, 2023 | 11.36 | 11.50 | 11.30 | 11.36 | 17,707 | +0.06(+0.50%) |
Apr 14, 2023 | 11.32 | 11.49 | 11.29 | 11.31 | 24,617 | +0.01(+0.12%) |
Apr 13, 2023 | 11.37 | 11.39 | 11.29 | 11.29 | 11,664 | -0.03(-0.28%) |
Apr 12, 2023 | 11.32 | 11.35 | 11.23 | 11.33 | 14,602 | +0.02(+0.17%) |
Apr 11, 2023 | 11.26 | 11.40 | 11.23 | 11.31 | 6,933 | +0.12(+1.09%) |
Apr 10, 2023 | 11.31 | 11.31 | 11.19 | 11.19 | 6,261 | -0.10(-0.91%) |
Apr 06, 2023 | 11.34 | 11.34 | 11.24 | 11.29 | 1,608 | -0.11(-1.00%) |
Apr 05, 2023 | 11.35 | 11.41 | 11.31 | 11.40 | 3,208 | +0.03(+0.25%) |
Apr 04, 2023 | 11.39 | 11.46 | 11.33 | 11.37 | 11,025 | +0.01(+0.08%) |
Apr 03, 2023 | 11.43 | 11.43 | 11.31 | 11.36 | 5,548 | +0.04(+0.34%) |
Mar 31, 2023 | 11.29 | 11.47 | 11.26 | 11.33 | 12,052 | +0.05(+0.42%) |
Mar 30, 2023 | 11.15 | 11.50 | 11.15 | 11.28 | 27,360 | +0.17(+1.54%) |
Mar 29, 2023 | 11.05 | 11.11 | 11.01 | 11.11 | 15,618 | +0.06(+0.52%) |
Mar 28, 2023 | 11.09 | 11.09 | 11.02 | 11.05 | 3,670 | -0.04(-0.34%) |
Mar 27, 2023 | 11.15 | 11.15 | 11.01 | 11.09 | 4,932 | -0.09(-0.76%) |
Mar 24, 2023 | 11.04 | 11.18 | 11.04 | 11.17 | 16,294 | +0.13(+1.20%) |
Mar 23, 2023 | 11.05 | 11.08 | 11.02 | 11.04 | 9,281 | -0.00(-0.03%) |
Mar 22, 2023 | 11.05 | 11.14 | 10.95 | 11.05 | 16,316 | -0.01(-0.09%) |
Mar 21, 2023 | 11.02 | 11.09 | 10.97 | 11.05 | 31,609 | +0.02(+0.17%) |
Mar 20, 2023 | 11.04 | 11.08 | 10.97 | 11.04 | 22,314 | -0.01(-0.09%) |
Mar 17, 2023 | 11.22 | 11.22 | 11.02 | 11.05 | 23,703 | +0.02(+0.17%) |
Mar 16, 2023 | 11.04 | 11.09 | 11.00 | 11.03 | 24,658 | +0.01(+0.09%) |
Mar 15, 2023 | 10.93 | 11.10 | 10.93 | 11.02 | 21,088 | -0.02(-0.17%) |
Mar 14, 2023 | 11.07 | 11.15 | 11.03 | 11.04 | 32,704 | +0.01(+0.09%) |
Mar 13, 2023 | 11.07 | 11.14 | 10.95 | 11.03 | 43,001 | +0.01(+0.09%) |
Mar 10, 2023 | 11.26 | 11.26 | 10.79 | 11.02 | 99,748 | -0.18(-1.60%) |
Mar 09, 2023 | 11.22 | 11.22 | 11.14 | 11.20 | 11,049 | -0.03(-0.25%) |
Mar 08, 2023 | 11.22 | 11.31 | 11.21 | 11.22 | 8,256 | -0.03(-0.25%) |
Mar 07, 2023 | 11.20 | 11.30 | 11.20 | 11.25 | 14,013 | +0.03(+0.25%) |
Mar 06, 2023 | 11.32 | 11.42 | 11.18 | 11.22 | 54,236 | -0.08(-0.67%) |
Mar 03, 2023 | 11.38 | 11.41 | 11.29 | 11.30 | 9,922 | -0.07(-0.58%) |
Mar 02, 2023 | 11.31 | 11.41 | 11.31 | 11.37 | 8,698 | -0.04(-0.33%) |