Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.760 | 1.800 | 1.760 | 1.800 | 5,171 | +0.08(+4.65%) |
May 05, 2023 | 1.690 | 1.724 | 1.685 | 1.720 | 41,743 | +0.03(+2.08%) |
May 04, 2023 | 1.707 | 1.730 | 1.685 | 1.685 | 12,022 | -0.01(-0.47%) |
May 03, 2023 | 1.670 | 1.693 | 1.670 | 1.693 | 15,778 | +0.02(+1.38%) |
May 02, 2023 | 1.675 | 1.700 | 1.650 | 1.670 | 12,841 | +0.00(+0.00%) |
May 01, 2023 | 1.700 | 1.722 | 1.670 | 1.670 | 9,459 | -0.04(-2.34%) |
Apr 28, 2023 | 1.720 | 1.730 | 1.710 | 1.710 | 7,114 | -0.04(-2.29%) |
Apr 27, 2023 | 1.700 | 1.750 | 1.700 | 1.750 | 1,977 | +0.03(+1.74%) |
Apr 26, 2023 | 1.699 | 1.720 | 1.699 | 1.720 | 7,017 | +0.01(+0.58%) |
Apr 25, 2023 | 1.715 | 1.715 | 1.680 | 1.710 | 25,318 | -0.02(-1.16%) |
Apr 24, 2023 | 1.730 | 1.737 | 1.730 | 1.730 | 8,102 | +0.02(+1.17%) |
Apr 21, 2023 | 1.710 | 1.752 | 1.710 | 1.710 | 7,966 | -0.01(-0.58%) |
Apr 20, 2023 | 1.730 | 1.740 | 1.720 | 1.720 | 8,947 | +0.00(+0.00%) |
Apr 19, 2023 | 1.720 | 1.720 | 1.720 | 1.720 | 12,946 | -0.04(-2.47%) |
Apr 18, 2023 | 1.760 | 1.764 | 1.760 | 1.764 | 3,173 | +0.01(+0.66%) |
Apr 17, 2023 | 1.750 | 1.759 | 1.750 | 1.752 | 7,459 | -0.01(-0.45%) |
Apr 14, 2023 | 1.740 | 1.768 | 1.740 | 1.760 | 7,869 | +0.01(+0.57%) |
Apr 13, 2023 | 1.730 | 1.780 | 1.730 | 1.750 | 11,763 | -0.02(-1.13%) |
Apr 12, 2023 | 1.750 | 1.770 | 1.750 | 1.770 | 22,941 | +0.04(+2.25%) |
Apr 11, 2023 | 1.730 | 1.740 | 1.730 | 1.731 | 27,079 | +0.02(+0.93%) |
Apr 10, 2023 | 1.715 | 1.730 | 1.695 | 1.715 | 35,338 | +0.01(+0.45%) |
Apr 06, 2023 | 1.710 | 1.712 | 1.707 | 1.707 | 803 | -0.04(-2.15%) |
Apr 05, 2023 | 1.730 | 1.760 | 1.730 | 1.745 | 9,428 | +0.01(+0.29%) |
Apr 04, 2023 | 1.752 | 1.770 | 1.740 | 1.740 | 15,200 | +0.01(+0.58%) |
Apr 03, 2023 | 1.715 | 1.730 | 1.700 | 1.730 | 86,683 | +0.00(+0.00%) |
Mar 31, 2023 | 1.715 | 1.730 | 1.700 | 1.730 | 3,259 | -0.02(-1.14%) |
Mar 30, 2023 | 1.740 | 1.750 | 1.740 | 1.750 | 3,986 | +0.01(+0.57%) |
Mar 29, 2023 | 1.750 | 1.755 | 1.740 | 1.740 | 6,215 | -0.02(-1.14%) |
Mar 28, 2023 | 1.760 | 1.790 | 1.752 | 1.760 | 12,887 | +0.00(+0.00%) |
Mar 27, 2023 | 1.750 | 1.760 | 1.740 | 1.760 | 4,892 | +0.01(+0.57%) |
Mar 24, 2023 | 1.760 | 1.760 | 1.740 | 1.750 | 7,355 | +0.01(+0.75%) |
Mar 23, 2023 | 1.740 | 1.745 | 1.737 | 1.737 | 21,426 | +0.01(+0.70%) |
Mar 22, 2023 | 1.718 | 1.730 | 1.718 | 1.725 | 19,510 | +0.02(+0.88%) |
Mar 21, 2023 | 1.695 | 1.710 | 1.690 | 1.710 | 17,143 | +0.01(+0.88%) |
Mar 20, 2023 | 1.670 | 1.710 | 1.670 | 1.695 | 20,220 | +0.02(+0.89%) |
Mar 17, 2023 | 1.680 | 1.680 | 1.670 | 1.680 | 36,321 | -0.02(-1.18%) |
Mar 16, 2023 | 1.700 | 1.710 | 1.680 | 1.700 | 98,571 | +0.04(+2.41%) |
Mar 15, 2023 | 1.680 | 1.690 | 1.660 | 1.660 | 48,389 | -0.04(-2.35%) |
Mar 14, 2023 | 1.690 | 1.700 | 1.680 | 1.700 | 16,886 | +0.01(+0.59%) |
Mar 13, 2023 | 1.700 | 1.710 | 1.680 | 1.690 | 31,874 | +0.00(+0.00%) |
Mar 10, 2023 | 1.688 | 1.700 | 1.680 | 1.690 | 7,224 | +0.02(+1.20%) |
Mar 09, 2023 | 1.675 | 1.690 | 1.670 | 1.670 | 22,585 | -0.01(-0.60%) |
Mar 08, 2023 | 1.690 | 1.690 | 1.680 | 1.680 | 19,772 | -0.02(-1.18%) |
Mar 07, 2023 | 1.700 | 1.718 | 1.700 | 1.700 | 57,538 | +0.02(+1.19%) |
Mar 06, 2023 | 1.690 | 1.704 | 1.680 | 1.680 | 65,566 | +0.01(+0.90%) |
Mar 03, 2023 | 1.650 | 1.670 | 1.650 | 1.665 | 18,543 | +0.04(+2.15%) |
Mar 02, 2023 | 1.630 | 1.640 | 1.620 | 1.630 | 44,413 | -0.03(-1.81%) |