Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 7.770 | 7.810 | 7.710 | 7.790 | 58,750 | +0.07(+0.91%) |
May 05, 2023 | 7.710 | 7.730 | 7.650 | 7.720 | 74,707 | +0.11(+1.45%) |
May 04, 2023 | 7.760 | 7.760 | 7.580 | 7.610 | 81,862 | -0.11(-1.42%) |
May 03, 2023 | 7.700 | 7.780 | 7.660 | 7.720 | 76,940 | +0.09(+1.18%) |
May 02, 2023 | 7.740 | 7.750 | 7.570 | 7.630 | 161,759 | -0.15(-1.93%) |
May 01, 2023 | 7.890 | 7.910 | 7.740 | 7.780 | 131,671 | -0.10(-1.27%) |
Apr 28, 2023 | 7.840 | 7.910 | 7.840 | 7.880 | 127,954 | +0.01(+0.13%) |
Apr 27, 2023 | 7.910 | 7.910 | 7.850 | 7.870 | 84,175 | -0.03(-0.38%) |
Apr 26, 2023 | 8.070 | 8.070 | 7.870 | 7.900 | 86,508 | -0.10(-1.25%) |
Apr 25, 2023 | 8.000 | 8.020 | 7.970 | 8.000 | 62,790 | -0.04(-0.50%) |
Apr 24, 2023 | 8.100 | 8.110 | 8.030 | 8.040 | 73,509 | -0.08(-0.99%) |
Apr 21, 2023 | 8.030 | 8.130 | 7.980 | 8.120 | 119,584 | +0.10(+1.25%) |
Apr 20, 2023 | 8.110 | 8.180 | 8.020 | 8.020 | 92,520 | -0.16(-1.96%) |
Apr 19, 2023 | 8.200 | 8.200 | 8.110 | 8.180 | 83,338 | -0.03(-0.37%) |
Apr 18, 2023 | 8.250 | 8.270 | 8.180 | 8.210 | 86,905 | -0.03(-0.36%) |
Apr 17, 2023 | 8.180 | 8.280 | 8.160 | 8.240 | 46,501 | +0.05(+0.61%) |
Apr 14, 2023 | 8.210 | 8.300 | 8.170 | 8.190 | 130,982 | -0.01(-0.12%) |
Apr 13, 2023 | 8.240 | 8.240 | 8.140 | 8.200 | 47,067 | +0.01(+0.12%) |
Apr 12, 2023 | 8.180 | 8.210 | 8.130 | 8.190 | 76,316 | +0.07(+0.86%) |
Apr 11, 2023 | 8.040 | 8.120 | 8.040 | 8.120 | 66,077 | +0.08(+1.00%) |
Apr 10, 2023 | 7.990 | 8.050 | 7.970 | 8.040 | 45,702 | +0.03(+0.37%) |
Apr 06, 2023 | 8.010 | 0 | -0.07(-0.87%) | |||
Apr 05, 2023 | 8.080 | 8.080 | 8.020 | 8.080 | 197,875 | +0.01(+0.12%) |
Apr 04, 2023 | 8.060 | 8.080 | 8.030 | 8.070 | 87,305 | +0.03(+0.37%) |
Apr 03, 2023 | 8.020 | 8.080 | 7.980 | 8.040 | 80,250 | +0.04(+0.50%) |
Mar 31, 2023 | 8.020 | 8.050 | 7.960 | 8.000 | 78,505 | -0.02(-0.25%) |
Mar 30, 2023 | 8.000 | 8.040 | 7.980 | 8.020 | 47,392 | +0.02(+0.25%) |
Mar 29, 2023 | 8.010 | 8.030 | 7.970 | 8.000 | 101,677 | +0.05(+0.63%) |
Mar 28, 2023 | 8.010 | 8.020 | 7.870 | 7.950 | 82,136 | -0.08(-1.00%) |
Mar 27, 2023 | 7.940 | 8.150 | 7.940 | 8.030 | 164,192 | +0.05(+0.63%) |
Mar 24, 2023 | 7.870 | 8.000 | 7.870 | 7.980 | 49,915 | +0.07(+0.88%) |
Mar 23, 2023 | 7.940 | 7.960 | 7.850 | 7.910 | 89,685 | +0.00(+0.00%) |
Mar 22, 2023 | 8.000 | 8.000 | 7.900 | 7.910 | 81,291 | -0.09(-1.12%) |
Mar 21, 2023 | 8.010 | 8.060 | 7.970 | 8.000 | 83,931 | +0.02(+0.25%) |
Mar 20, 2023 | 7.860 | 7.980 | 7.850 | 7.980 | 80,284 | +0.14(+1.79%) |
Mar 17, 2023 | 7.950 | 7.950 | 7.840 | 7.840 | 158,071 | -0.09(-1.13%) |
Mar 16, 2023 | 7.900 | 7.990 | 7.790 | 7.930 | 69,065 | +0.08(+1.02%) |
Mar 15, 2023 | 7.920 | 8.020 | 7.800 | 7.850 | 300,885 | -0.23(-2.85%) |
Mar 14, 2023 | 8.030 | 8.100 | 8.020 | 8.080 | 85,941 | +0.07(+0.87%) |
Mar 13, 2023 | 7.900 | 8.040 | 7.840 | 8.010 | 108,360 | +0.04(+0.50%) |
Mar 10, 2023 | 8.040 | 8.040 | 7.930 | 7.970 | 150,460 | -0.07(-0.87%) |
Mar 09, 2023 | 8.210 | 8.220 | 8.030 | 8.040 | 88,706 | -0.17(-2.07%) |
Mar 08, 2023 | 8.160 | 8.230 | 8.120 | 8.210 | 99,719 | +0.04(+0.49%) |
Mar 07, 2023 | 8.230 | 8.230 | 8.140 | 8.170 | 100,664 | -0.06(-0.73%) |
Mar 06, 2023 | 8.310 | 8.310 | 8.190 | 8.230 | 99,789 | -0.03(-0.36%) |
Mar 03, 2023 | 8.290 | 8.300 | 8.170 | 8.260 | 125,946 | -0.03(-0.36%) |
Mar 02, 2023 | 8.330 | 8.330 | 8.210 | 8.290 | 131,029 | -0.02(-0.24%) |