Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Za Group Inc (OP: ZAAG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0001 0.0001 0.0001 0.0001 760,000 +0.00(+0.00%)
May 05, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 02, 2023 0.0001 0 +0.00(+0.00%)
May 01, 2023 0.0001 0.0001 0.0001 0.0001 172,582 +0.00(+0.00%)
Apr 28, 2023 0.0001 0.0001 0.0001 0.0001 1,515,000 +0.00(+0.00%)
Apr 25, 2023 0.0001 0 +0.00(+0.00%)
Apr 24, 2023 0.0001 0.0001 0.0001 0.0001 8,943,333 +0.00(+0.00%)
Apr 21, 2023 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 19, 2023 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0001 0.0001 0.0001 2,641,600 +0.00(+0.00%)
Apr 17, 2023 0.0001 0.0001 0.0001 0.0001 4,260,500 +0.00(+0.00%)
Apr 14, 2023 0.0001 0.0001 0.0001 0.0001 1,660,000 +0.00(+0.00%)
Apr 13, 2023 0.0001 0.0001 0.0001 0.0001 277,777 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0001 0.0001 0.0001 6,620,000 +0.00(+0.00%)
Apr 11, 2023 0.0001 0.0001 0.0001 0.0001 109,000 +0.00(+0.00%)
Apr 10, 2023 0.0001 0.0001 0.0001 0.0001 1,129,999 +0.00(+0.00%)
Apr 05, 2023 0.0001 0 +0.00(+0.00%)
Apr 03, 2023 0.0001 0 +0.00(+0.00%)
Mar 31, 2023 0.0001 0.0001 0.0001 0.0001 3,090,000 +0.00(+0.00%)
Mar 29, 2023 0.0001 0 +0.00(+0.00%)
Mar 28, 2023 0.0001 0.0001 0.0001 0.0001 2,004,000 +0.00(+0.00%)
Mar 27, 2023 0.0001 0.0001 0.0001 0.0001 190,000 +0.00(+0.00%)
Mar 24, 2023 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Mar 22, 2023 0.0001 0 +0.00(+0.00%)
Mar 21, 2023 0.0001 0.0001 0.0001 0.0001 97,350 +0.00(+0.00%)
Mar 20, 2023 0.0001 0.0001 0.0001 0.0001 1,001,000 +0.00(+0.00%)
Mar 17, 2023 0.0001 0.0001 0.0001 0.0001 8,040,000 +0.00(+0.00%)
Mar 16, 2023 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Mar 09, 2023 0.0001 0 +0.00(+0.00%)
Mar 08, 2023 0.0001 0.0001 0.0001 0.0001 5,360,149 +0.00(+0.00%)
Mar 06, 2023 0.0001 0 +0.00(+0.00%)
Mar 03, 2023 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Mar 02, 2023 0.0001 0.0001 0.0001 0.0001 5,101,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.