Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 75.41 | 76.48 | 75.03 | 75.84 | 191,495 | +0.82(+1.09%) |
Jun 29, 2023 | 74.76 | 75.44 | 74.47 | 75.02 | 228,067 | +0.61(+0.82%) |
Jun 28, 2023 | 73.84 | 74.96 | 73.70 | 74.41 | 270,596 | +0.82(+1.11%) |
Jun 27, 2023 | 71.27 | 73.75 | 71.25 | 73.59 | 335,147 | +2.67(+3.76%) |
Jun 26, 2023 | 71.60 | 72.12 | 70.89 | 70.92 | 184,068 | -0.81(-1.13%) |
Jun 23, 2023 | 71.61 | 72.62 | 71.60 | 71.73 | 462,733 | -0.79(-1.09%) |
Jun 22, 2023 | 72.76 | 73.55 | 72.17 | 72.52 | 207,796 | -0.72(-0.98%) |
Jun 21, 2023 | 73.87 | 73.87 | 72.74 | 73.24 | 259,296 | -0.74(-1.00%) |
Jun 20, 2023 | 73.71 | 74.83 | 73.36 | 73.98 | 221,165 | -0.46(-0.62%) |
Jun 16, 2023 | 76.76 | 76.76 | 74.33 | 74.44 | 680,153 | -1.96(-2.57%) |
Jun 15, 2023 | 75.89 | 76.71 | 75.01 | 76.40 | 411,687 | +8.75(+12.93%) |
May 08, 2023 | 68.49 | 68.62 | 66.78 | 67.65 | 182,707 | -0.58(-0.85%) |
May 05, 2023 | 68.00 | 68.98 | 65.56 | 68.23 | 503,948 | +1.34(+2.00%) |
May 04, 2023 | 66.92 | 67.61 | 65.97 | 66.89 | 319,671 | -0.23(-0.34%) |
May 03, 2023 | 67.57 | 68.19 | 67.03 | 67.12 | 277,112 | -0.37(-0.55%) |
May 02, 2023 | 68.94 | 69.16 | 67.45 | 67.49 | 321,129 | -1.48(-2.15%) |
May 01, 2023 | 68.63 | 69.55 | 68.38 | 68.97 | 389,930 | -0.08(-0.12%) |
Apr 28, 2023 | 68.60 | 69.71 | 68.30 | 69.05 | 188,958 | -0.32(-0.46%) |
Apr 27, 2023 | 68.87 | 69.40 | 68.35 | 69.37 | 139,250 | +0.53(+0.77%) |
Apr 26, 2023 | 69.57 | 70.43 | 68.49 | 68.84 | 219,021 | -0.33(-0.48%) |
Apr 25, 2023 | 70.59 | 70.96 | 68.50 | 69.17 | 237,719 | -2.04(-2.86%) |
Apr 24, 2023 | 70.95 | 71.94 | 70.67 | 71.21 | 471,483 | +0.42(+0.59%) |
Apr 21, 2023 | 70.34 | 71.52 | 70.34 | 70.79 | 286,420 | +0.38(+0.54%) |
Apr 20, 2023 | 69.45 | 71.11 | 69.18 | 70.41 | 196,607 | +0.41(+0.59%) |
Apr 19, 2023 | 69.99 | 70.57 | 69.77 | 70.00 | 154,590 | -0.46(-0.65%) |
Apr 18, 2023 | 70.75 | 71.10 | 70.02 | 70.46 | 186,497 | +0.14(+0.20%) |
Apr 17, 2023 | 70.97 | 71.31 | 69.92 | 70.32 | 162,189 | -0.84(-1.18%) |
Apr 14, 2023 | 71.67 | 72.13 | 70.59 | 71.16 | 233,162 | -0.61(-0.85%) |
Apr 13, 2023 | 71.25 | 71.91 | 70.97 | 71.77 | 328,801 | +0.75(+1.06%) |
Apr 12, 2023 | 71.19 | 71.97 | 70.76 | 71.02 | 184,740 | +0.39(+0.55%) |
Apr 11, 2023 | 71.07 | 71.62 | 70.19 | 70.63 | 287,940 | -0.93(-1.30%) |
Apr 10, 2023 | 69.54 | 71.60 | 69.34 | 71.56 | 262,234 | +1.27(+1.81%) |
Apr 06, 2023 | 70.19 | 71.23 | 69.76 | 70.29 | 292,850 | -0.39(-0.55%) |
Apr 05, 2023 | 71.69 | 71.69 | 69.96 | 70.68 | 141,350 | -1.15(-1.60%) |
Apr 04, 2023 | 71.66 | 72.66 | 71.38 | 71.83 | 244,554 | +0.60(+0.84%) |