Goeasy Ltd (OP: EHMEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 20, 2023 | 82.39 | 164 | -1.43(-1.70%) | |||
| Jun 14, 2023 | 83.82 | 30 | +0.13(+0.15%) | |||
| Jun 13, 2023 | 83.69 | 83.69 | 83.69 | 83.69 | 235 | +2.97(+3.68%) |
| Jun 12, 2023 | 80.72 | 80.72 | 80.72 | 80.72 | 123 | -0.73(-0.90%) |
| Jun 09, 2023 | 81.45 | 81.45 | 81.45 | 81.45 | 172 | +0.36(+0.44%) |
| Jun 08, 2023 | 81.09 | 81.09 | 81.09 | 81.09 | 135 | +4.21(+5.48%) |
| May 25, 2023 | 76.88 | 0 | +0.44(+0.58%) | |||
| May 22, 2023 | 76.44 | 0 | -5.81(-7.06%) | |||
| May 19, 2023 | 82.25 | 82.25 | 82.25 | 82.25 | 254 | -0.02(-0.02%) |
| May 18, 2023 | 82.27 | 82.27 | 82.27 | 82.27 | 115 | -1.23(-1.47%) |
| May 17, 2023 | 82.64 | 83.50 | 82.64 | 83.50 | 976 | +2.08(+2.55%) |
| May 15, 2023 | 81.42 | 8 | +1.69(+2.12%) | |||
| May 12, 2023 | 79.73 | 79.73 | 79.73 | 79.73 | 100 | +0.14(+0.18%) |
| May 10, 2023 | 79.59 | 285 | +14.60(+22.47%) | |||
| May 02, 2023 | 64.99 | 0 | -3.40(-4.97%) | |||
| May 01, 2023 | 69.63 | 69.63 | 68.36 | 68.39 | 1,303 | -3.08(-4.31%) |
| Apr 14, 2023 | 71.47 | 0 | +0.03(+0.04%) | |||
| Apr 13, 2023 | 70.41 | 71.44 | 70.41 | 71.44 | 270 | +0.19(+0.27%) |
| Apr 11, 2023 | 71.25 | 18 | +1.73(+2.48%) | |||
| Apr 04, 2023 | 69.52 | 13 | -1.05(-1.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
