Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | +0.26(+1.01%) |
Jun 29, 2023 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | +0.13(+0.50%) |
Jun 28, 2023 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | -0.09(-0.34%) |
Jun 27, 2023 | 25.59 | 25.59 | 25.59 | 25.59 | 1 | +0.20(+0.80%) |
Jun 26, 2023 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.00(+0.00%) |
Jun 23, 2023 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | -0.21(-0.82%) |
Jun 22, 2023 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.02(+0.08%) |
Jun 21, 2023 | 25.58 | 25.58 | 25.58 | 25.58 | 1 | -0.17(-0.65%) |
Jun 20, 2023 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | -0.25(-0.94%) |
Jun 16, 2023 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | -0.06(-0.23%) |
Jun 15, 2023 | 26.05 | 26.05 | 26.05 | 26.05 | 50 | +0.33(+1.28%) |
Jun 14, 2023 | 25.72 | 25.72 | 25.72 | 25.72 | 2 | +0.04(+0.15%) |
Jun 13, 2023 | 25.68 | 25.68 | 25.68 | 25.68 | 11 | +0.19(+0.76%) |
Jun 12, 2023 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | +0.17(+0.67%) |
Jun 09, 2023 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | +0.00(+0.01%) |
Jun 08, 2023 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | +0.10(+0.41%) |
Jun 07, 2023 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | -0.01(-0.03%) |
Jun 06, 2023 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | +0.13(+0.51%) |
Jun 05, 2023 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | -0.09(-0.36%) |
Jun 02, 2023 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | +0.41(+1.67%) |
Jun 01, 2023 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | +0.24(+0.97%) |
May 31, 2023 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | -0.13(-0.54%) |
May 30, 2023 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | -0.17(-0.68%) |
May 26, 2023 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | +0.27(+1.09%) |
May 25, 2023 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | +0.07(+0.29%) |
May 24, 2023 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | -0.21(-0.84%) |
May 23, 2023 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | -0.25(-1.00%) |
May 22, 2023 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | -0.00(-0.00%) |
May 19, 2023 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | -0.01(-0.04%) |
May 18, 2023 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | +0.11(+0.43%) |
May 17, 2023 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.22(+0.87%) |
May 16, 2023 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | -0.20(-0.81%) |
May 15, 2023 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | +0.12(+0.48%) |
May 12, 2023 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | +0.03(+0.12%) |
May 11, 2023 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | -0.11(-0.44%) |
May 10, 2023 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.07(+0.26%) |
May 09, 2023 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | -0.12(-0.48%) |
May 08, 2023 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | +0.01(+0.03%) |
May 05, 2023 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.34(+1.40%) |
May 04, 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | -0.16(-0.65%) |
May 03, 2023 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | -0.06(-0.26%) |
May 02, 2023 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | -0.24(-0.98%) |
May 01, 2023 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | -0.03(-0.13%) |
Apr 28, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.21(+0.86%) |
Apr 27, 2023 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | +0.28(+1.15%) |
Apr 26, 2023 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | -0.12(-0.49%) |
Apr 25, 2023 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | -0.45(-1.78%) |
Apr 24, 2023 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | +0.04(+0.16%) |
Apr 21, 2023 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | -0.03(-0.11%) |
Apr 20, 2023 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | -0.12(-0.49%) |
Apr 19, 2023 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | -0.09(-0.35%) |
Apr 18, 2023 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | -0.00(-0.01%) |
Apr 17, 2023 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | +0.08(+0.32%) |
Apr 14, 2023 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | -0.08(-0.30%) |
Apr 13, 2023 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | +0.28(+1.13%) |
Apr 12, 2023 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | -0.11(-0.45%) |
Apr 11, 2023 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.12(+0.47%) |
Apr 10, 2023 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | +0.04(+0.15%) |
Apr 06, 2023 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.04(+0.14%) |
Apr 05, 2023 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | -0.08(-0.33%) |
Apr 04, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -0.20(-0.79%) |