Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 104.32 | 106.03 | 104.32 | 105.43 | 116,412 | +1.57(+1.51%) |
Jun 29, 2023 | 103.04 | 103.94 | 102.73 | 103.86 | 69,905 | +0.57(+0.55%) |
Jun 28, 2023 | 103.16 | 103.69 | 102.72 | 103.29 | 107,945 | +0.13(+0.13%) |
Jun 27, 2023 | 101.66 | 103.33 | 101.25 | 103.16 | 122,712 | +1.61(+1.59%) |
Jun 26, 2023 | 101.32 | 101.83 | 101.23 | 101.55 | 97,901 | -0.10(-0.10%) |
Jun 23, 2023 | 101.55 | 102.42 | 101.02 | 101.65 | 132,247 | -0.48(-0.47%) |
Jun 22, 2023 | 102.16 | 102.33 | 101.41 | 102.13 | 122,742 | -0.68(-0.66%) |
Jun 21, 2023 | 102.65 | 102.97 | 100.97 | 102.81 | 189,997 | -0.21(-0.20%) |
Jun 20, 2023 | 103.84 | 104.14 | 102.88 | 103.02 | 123,078 | -1.56(-1.49%) |
Jun 16, 2023 | 105.61 | 106.32 | 104.47 | 104.58 | 185,572 | -0.59(-0.56%) |
Jun 15, 2023 | 104.82 | 105.57 | 104.57 | 105.17 | 134,609 | +3.78(+3.73%) |
May 08, 2023 | 100.45 | 101.50 | 100.45 | 101.39 | 104,598 | +0.95(+0.95%) |
May 05, 2023 | 99.15 | 100.84 | 99.15 | 100.44 | 116,780 | +1.16(+1.17%) |
May 04, 2023 | 102.44 | 102.44 | 99.08 | 99.28 | 251,316 | -2.93(-2.87%) |
May 03, 2023 | 102.31 | 103.25 | 102.00 | 102.21 | 162,928 | +0.03(+0.03%) |
May 02, 2023 | 101.90 | 102.30 | 101.19 | 102.18 | 158,740 | -0.12(-0.12%) |
May 01, 2023 | 101.05 | 102.80 | 101.05 | 102.30 | 112,125 | +0.89(+0.88%) |
Apr 28, 2023 | 100.64 | 102.25 | 100.62 | 101.41 | 172,715 | +0.16(+0.16%) |
Apr 27, 2023 | 101.46 | 101.46 | 99.33 | 101.25 | 243,974 | -0.06(-0.06%) |
Apr 26, 2023 | 98.58 | 101.49 | 98.18 | 101.31 | 346,833 | +3.90(+4.00%) |
Apr 25, 2023 | 98.35 | 98.82 | 97.33 | 97.41 | 165,364 | -1.22(-1.24%) |
Apr 24, 2023 | 99.14 | 99.27 | 98.10 | 98.63 | 144,413 | -0.55(-0.55%) |
Apr 21, 2023 | 98.22 | 99.25 | 98.10 | 99.18 | 108,991 | +0.99(+1.01%) |
Apr 20, 2023 | 98.05 | 98.68 | 97.81 | 98.19 | 89,725 | -0.17(-0.17%) |
Apr 19, 2023 | 98.32 | 99.17 | 98.15 | 98.36 | 114,402 | -0.60(-0.61%) |
Apr 18, 2023 | 99.76 | 100.11 | 98.56 | 98.96 | 146,676 | -0.67(-0.67%) |
Apr 17, 2023 | 100.49 | 100.68 | 99.22 | 99.63 | 133,649 | -1.22(-1.21%) |
Apr 14, 2023 | 100.00 | 100.93 | 99.84 | 100.85 | 150,318 | +0.41(+0.41%) |
Apr 13, 2023 | 98.79 | 100.57 | 98.79 | 100.44 | 172,344 | +1.88(+1.91%) |
Apr 12, 2023 | 98.20 | 99.34 | 97.97 | 98.56 | 162,387 | +0.69(+0.71%) |
Apr 11, 2023 | 97.11 | 98.33 | 96.99 | 97.87 | 182,068 | +0.66(+0.68%) |
Apr 10, 2023 | 95.72 | 97.33 | 95.11 | 97.21 | 147,991 | +0.80(+0.83%) |
Apr 06, 2023 | 96.71 | 96.71 | 95.86 | 96.41 | 238,080 | -0.73(-0.75%) |
Apr 05, 2023 | 98.14 | 98.53 | 96.72 | 97.14 | 137,429 | -0.78(-0.80%) |
Apr 04, 2023 | 97.81 | 99.77 | 97.34 | 97.92 | 169,351 | +0.14(+0.14%) |