Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.9100 | 1.000 | 0.9100 | 0.9501 | 92,430 | +0.06(+6.75%) |
Jun 29, 2023 | 0.9700 | 1.020 | 0.8800 | 0.8900 | 123,522 | -0.08(-8.25%) |
Jun 28, 2023 | 1.060 | 1.070 | 0.9700 | 0.9700 | 88,368 | -0.06(-5.83%) |
Jun 27, 2023 | 0.9730 | 1.070 | 0.9600 | 1.030 | 69,333 | +0.09(+9.57%) |
Jun 26, 2023 | 0.9300 | 1.050 | 0.9300 | 0.9400 | 117,954 | +0.04(+4.43%) |
Jun 23, 2023 | 0.9700 | 1.030 | 0.8900 | 0.9001 | 144,656 | -0.07(-7.21%) |
Jun 22, 2023 | 1.060 | 1.080 | 0.9413 | 0.9700 | 159,953 | -0.06(-5.83%) |
Jun 21, 2023 | 1.130 | 1.140 | 0.9997 | 1.030 | 146,644 | -0.04(-3.74%) |
Jun 20, 2023 | 1.070 | 1.150 | 1.000 | 1.070 | 125,696 | -0.01(-0.93%) |
Jun 16, 2023 | 1.090 | 1.150 | 1.070 | 1.080 | 90,721 | -0.01(-0.92%) |
Jun 15, 2023 | 1.070 | 1.130 | 1.050 | 1.090 | 87,859 | +0.02(+1.87%) |
Jun 14, 2023 | 1.020 | 1.070 | 1.000 | 1.070 | 51,279 | +0.07(+7.00%) |
Jun 13, 2023 | 0.9300 | 1.010 | 0.9300 | 1.000 | 46,749 | +0.05(+5.25%) |
Jun 12, 2023 | 0.9099 | 0.9800 | 0.8701 | 0.9501 | 75,343 | +0.07(+7.71%) |
Jun 09, 2023 | 0.8713 | 0.9099 | 0.8552 | 0.8821 | 22,929 | -0.01(-0.89%) |
Jun 08, 2023 | 0.8600 | 0.9000 | 0.8200 | 0.8900 | 11,725 | +0.05(+5.95%) |
Jun 07, 2023 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1,338 | -0.02(-2.05%) |
Jun 06, 2023 | 0.8200 | 0.8726 | 0.8200 | 0.8576 | 9,813 | +0.03(+3.33%) |
Jun 05, 2023 | 0.8925 | 0.8925 | 0.8250 | 0.8300 | 36,776 | -0.02(-2.35%) |
Jun 02, 2023 | 0.8500 | 0.9099 | 0.8309 | 0.8500 | 32,683 | -0.01(-1.16%) |
Jun 01, 2023 | 0.9200 | 0.9200 | 0.8500 | 0.8600 | 15,860 | +0.01(+1.16%) |
May 31, 2023 | 0.8900 | 0.9199 | 0.8400 | 0.8501 | 11,734 | -0.03(-3.81%) |
May 30, 2023 | 0.9199 | 0.9199 | 0.8400 | 0.8838 | 10,876 | +0.01(+1.59%) |
May 26, 2023 | 0.8700 | 0.9200 | 0.8320 | 0.8700 | 81,211 | -0.03(-3.28%) |
May 25, 2023 | 0.8700 | 0.8995 | 0.8500 | 0.8995 | 19,806 | -0.00(-0.06%) |
May 24, 2023 | 0.8600 | 0.9099 | 0.8200 | 0.9000 | 20,507 | +0.07(+8.33%) |
May 23, 2023 | 0.9100 | 0.9100 | 0.7872 | 0.8308 | 91,623 | -0.07(-7.71%) |
May 22, 2023 | 0.9000 | 0.9500 | 0.8617 | 0.9002 | 21,783 | -0.02(-2.15%) |
May 19, 2023 | 0.9800 | 1.100 | 0.8742 | 0.9200 | 78,443 | -0.06(-6.12%) |
May 18, 2023 | 0.9000 | 1.000 | 0.8600 | 0.9800 | 26,784 | +0.11(+12.50%) |
May 17, 2023 | 0.8000 | 0.9199 | 0.8000 | 0.8711 | 11,937 | +0.03(+3.70%) |
May 16, 2023 | 0.8000 | 0.9099 | 0.7524 | 0.8400 | 109,791 | +0.06(+8.39%) |
May 15, 2023 | 0.8500 | 0.8754 | 0.7500 | 0.7750 | 39,948 | -0.04(-5.49%) |
May 12, 2023 | 0.8200 | 0.9180 | 0.8101 | 0.8200 | 54,342 | +0.00(+0.00%) |
May 11, 2023 | 0.8730 | 0.9480 | 0.7900 | 0.8200 | 61,606 | -0.05(-6.07%) |
May 10, 2023 | 1.020 | 1.050 | 0.8434 | 0.8730 | 87,072 | -0.13(-12.70%) |
May 09, 2023 | 0.8500 | 1.079 | 0.8500 | 1.000 | 73,729 | +0.03(+3.09%) |
May 08, 2023 | 1.150 | 1.150 | 0.9002 | 0.9700 | 74,729 | -0.09(-8.49%) |
May 05, 2023 | 1.050 | 1.160 | 0.9200 | 1.060 | 152,180 | +0.14(+15.22%) |
May 04, 2023 | 0.9500 | 1.040 | 0.8450 | 0.9200 | 29,867 | -0.04(-4.05%) |
May 03, 2023 | 0.8201 | 1.050 | 0.8201 | 0.9588 | 89,142 | +0.11(+13.45%) |
May 02, 2023 | 0.8251 | 0.8982 | 0.8251 | 0.8451 | 18,783 | -0.01(-1.73%) |
May 01, 2023 | 0.9000 | 0.9700 | 0.8400 | 0.8600 | 96,058 | -0.01(-1.14%) |
Apr 28, 2023 | 0.9500 | 1.030 | 0.8000 | 0.8699 | 324,934 | -0.08(-8.43%) |
Apr 27, 2023 | 0.9200 | 1.000 | 0.9200 | 0.9500 | 50,815 | +0.00(+0.00%) |
Apr 26, 2023 | 1.020 | 1.020 | 0.9000 | 0.9500 | 61,587 | -0.03(-3.06%) |
Apr 25, 2023 | 1.030 | 1.040 | 0.9600 | 0.9800 | 29,794 | -0.07(-6.67%) |
Apr 24, 2023 | 1.070 | 1.090 | 1.010 | 1.050 | 35,402 | -0.04(-3.67%) |
Apr 21, 2023 | 1.090 | 1.120 | 1.080 | 1.090 | 22,932 | -0.04(-3.54%) |
Apr 20, 2023 | 1.060 | 1.137 | 1.055 | 1.130 | 16,814 | +0.07(+6.60%) |
Apr 19, 2023 | 1.070 | 1.110 | 1.050 | 1.060 | 22,173 | -0.04(-3.63%) |
Apr 18, 2023 | 1.250 | 1.268 | 1.090 | 1.100 | 68,370 | -0.15(-12.01%) |
Apr 17, 2023 | 1.300 | 1.320 | 1.040 | 1.250 | 44,842 | -0.07(-5.30%) |
Apr 14, 2023 | 1.340 | 1.390 | 1.290 | 1.320 | 33,886 | +0.00(+0.00%) |
Apr 13, 2023 | 1.290 | 1.450 | 1.280 | 1.320 | 159,014 | +0.06(+4.76%) |
Apr 12, 2023 | 1.240 | 1.310 | 1.150 | 1.260 | 100,026 | +0.02(+1.61%) |
Apr 11, 2023 | 1.250 | 1.300 | 1.200 | 1.240 | 92,284 | -0.01(-0.80%) |
Apr 10, 2023 | 1.300 | 1.300 | 1.240 | 1.250 | 44,476 | +0.01(+0.81%) |
Apr 06, 2023 | 1.130 | 1.340 | 1.120 | 1.240 | 166,414 | +0.14(+12.73%) |
Apr 05, 2023 | 1.140 | 1.150 | 1.051 | 1.100 | 62,185 | -0.01(-0.90%) |
Apr 04, 2023 | 1.100 | 1.150 | 1.100 | 1.110 | 85,638 | +0.01(+0.86%) |