Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 26.56 | 0 | +0.06(+0.23%) | |||
Jun 29, 2023 | 26.27 | 26.56 | 26.22 | 26.50 | 364,160 | +0.22(+0.84%) |
Jun 28, 2023 | 26.27 | 26.51 | 26.10 | 26.28 | 499,543 | +0.01(+0.04%) |
Jun 27, 2023 | 26.24 | 26.36 | 25.93 | 26.27 | 355,685 | +0.04(+0.15%) |
Jun 26, 2023 | 26.04 | 26.54 | 26.04 | 26.23 | 628,776 | +0.16(+0.61%) |
Jun 23, 2023 | 26.43 | 26.49 | 26.00 | 26.07 | 345,299 | -0.52(-1.96%) |
Jun 22, 2023 | 27.01 | 27.17 | 26.28 | 26.59 | 422,507 | -0.58(-2.13%) |
Jun 21, 2023 | 26.99 | 27.80 | 26.94 | 27.17 | 444,465 | +0.18(+0.67%) |
Jun 20, 2023 | 27.27 | 27.27 | 26.82 | 26.99 | 405,472 | -0.28(-1.03%) |
Jun 19, 2023 | 27.19 | 27.45 | 27.09 | 27.27 | 104,657 | +0.06(+0.22%) |
Jun 16, 2023 | 27.42 | 27.70 | 26.90 | 27.21 | 1,006,900 | -0.16(-0.58%) |
Jun 15, 2023 | 26.61 | 27.50 | 26.47 | 27.37 | 276,280 | -0.43(-1.55%) |
May 08, 2023 | 27.85 | 28.25 | 27.54 | 27.80 | 486,743 | +0.34(+1.24%) |
May 05, 2023 | 27.24 | 27.60 | 27.23 | 27.46 | 313,462 | +0.59(+2.20%) |
May 04, 2023 | 27.02 | 27.37 | 26.61 | 26.87 | 350,671 | -0.13(-0.48%) |
May 03, 2023 | 27.00 | 27.21 | 26.65 | 27.00 | 279,061 | -0.26(-0.95%) |
May 02, 2023 | 27.41 | 27.53 | 26.63 | 27.26 | 433,075 | -0.34(-1.23%) |
May 01, 2023 | 27.30 | 27.78 | 27.30 | 27.60 | 412,718 | +0.09(+0.33%) |
Apr 28, 2023 | 27.12 | 27.91 | 26.92 | 27.51 | 413,579 | +0.36(+1.33%) |
Apr 27, 2023 | 27.19 | 27.42 | 26.41 | 27.15 | 557,768 | +0.13(+0.48%) |
Apr 26, 2023 | 27.07 | 27.26 | 26.61 | 27.02 | 418,775 | -0.21(-0.77%) |
Apr 25, 2023 | 27.82 | 27.88 | 26.92 | 27.23 | 349,367 | -0.55(-1.98%) |
Apr 24, 2023 | 27.55 | 27.93 | 27.48 | 27.78 | 380,749 | +0.13(+0.47%) |
Apr 21, 2023 | 27.57 | 27.67 | 27.31 | 27.65 | 361,869 | +0.21(+0.77%) |
Apr 20, 2023 | 27.41 | 27.56 | 27.09 | 27.44 | 302,518 | -0.17(-0.62%) |
Apr 19, 2023 | 27.41 | 27.64 | 27.22 | 27.61 | 457,451 | +0.00(+0.00%) |
Apr 18, 2023 | 27.35 | 27.63 | 26.97 | 27.61 | 377,575 | +0.32(+1.17%) |
Apr 17, 2023 | 27.59 | 27.77 | 27.23 | 27.29 | 423,194 | -0.30(-1.09%) |
Apr 14, 2023 | 27.12 | 27.70 | 27.02 | 27.59 | 822,179 | +0.49(+1.81%) |
Apr 13, 2023 | 26.79 | 27.47 | 26.75 | 27.10 | 884,813 | +0.39(+1.46%) |
Apr 12, 2023 | 26.68 | 26.87 | 26.53 | 26.71 | 471,024 | +0.12(+0.45%) |
Apr 11, 2023 | 26.31 | 26.69 | 26.23 | 26.59 | 776,078 | +0.34(+1.30%) |
Apr 10, 2023 | 26.48 | 26.99 | 26.09 | 26.25 | 1,463,169 | -0.16(-0.61%) |
Apr 06, 2023 | 26.41 | 0 | +0.25(+0.96%) | |||
Apr 05, 2023 | 26.67 | 26.78 | 26.09 | 26.16 | 831,610 | -0.49(-1.84%) |
Apr 04, 2023 | 26.38 | 26.72 | 24.48 | 26.65 | 1,083,153 | +0.40(+1.52%) |