Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 107.63 | 108.06 | 104.48 | 105.34 | 2,049,773 | -2.03(-1.89%) |
Jul 28, 2023 | 105.67 | 109.40 | 104.03 | 107.36 | 1,671,316 | +6.88(+6.85%) |
Jul 27, 2023 | 101.58 | 102.25 | 100.15 | 100.48 | 866,047 | -0.98(-0.96%) |
Jul 26, 2023 | 99.98 | 101.97 | 99.86 | 101.46 | 772,083 | +1.88(+1.89%) |
Jul 25, 2023 | 100.75 | 101.09 | 99.53 | 99.58 | 535,571 | -1.02(-1.01%) |
Jul 24, 2023 | 100.61 | 101.72 | 100.17 | 100.60 | 584,315 | +0.18(+0.18%) |
Jul 21, 2023 | 100.91 | 101.11 | 99.95 | 100.42 | 693,068 | +0.00(+0.00%) |
Jul 20, 2023 | 98.63 | 100.56 | 98.63 | 100.42 | 831,034 | +2.52(+2.57%) |
Jul 19, 2023 | 97.47 | 98.44 | 97.45 | 97.91 | 581,358 | +0.25(+0.26%) |
Jul 18, 2023 | 96.06 | 97.87 | 95.78 | 97.65 | 640,693 | +1.34(+1.39%) |
Jul 17, 2023 | 95.92 | 97.43 | 95.92 | 96.31 | 506,439 | +0.46(+0.48%) |
Jul 14, 2023 | 97.94 | 97.94 | 95.66 | 95.85 | 612,312 | -1.75(-1.80%) |
Jul 13, 2023 | 97.04 | 98.13 | 96.81 | 97.60 | 548,052 | -0.14(-0.14%) |
Jul 12, 2023 | 98.62 | 99.47 | 97.63 | 97.74 | 725,778 | +0.22(+0.22%) |
Jul 11, 2023 | 96.26 | 97.73 | 95.90 | 97.52 | 779,615 | +2.15(+2.26%) |
Jul 10, 2023 | 95.85 | 97.17 | 95.15 | 95.37 | 655,878 | -0.75(-0.78%) |
Jul 07, 2023 | 95.21 | 97.37 | 95.21 | 96.12 | 863,872 | +0.91(+0.96%) |
Jul 06, 2023 | 94.47 | 95.30 | 93.81 | 95.21 | 823,012 | +0.24(+0.26%) |
Jul 05, 2023 | 95.59 | 95.59 | 93.96 | 94.97 | 396,680 | -1.30(-1.35%) |
Jul 03, 2023 | 94.57 | 96.63 | 94.22 | 96.27 | 385,238 | +1.00(+1.05%) |
Jun 30, 2023 | 95.11 | 95.82 | 94.70 | 95.27 | 673,541 | +0.65(+0.68%) |
Jun 29, 2023 | 93.73 | 94.93 | 93.41 | 94.63 | 601,745 | +1.07(+1.14%) |
Jun 28, 2023 | 95.08 | 95.32 | 93.03 | 93.56 | 544,132 | -1.60(-1.68%) |
Jun 27, 2023 | 94.78 | 96.29 | 94.78 | 95.15 | 734,527 | +0.44(+0.47%) |
Jun 26, 2023 | 93.80 | 94.93 | 93.37 | 94.71 | 845,650 | +1.00(+1.07%) |
Jun 23, 2023 | 94.85 | 95.55 | 93.36 | 93.72 | 1,313,928 | -1.68(-1.77%) |
Jun 22, 2023 | 96.37 | 96.66 | 94.89 | 95.40 | 805,267 | -0.55(-0.57%) |
Jun 21, 2023 | 96.74 | 96.74 | 95.69 | 95.95 | 535,776 | -0.92(-0.95%) |
Jun 20, 2023 | 98.21 | 98.41 | 96.06 | 96.87 | 779,616 | -1.93(-1.95%) |
Jun 16, 2023 | 98.89 | 99.69 | 98.30 | 98.80 | 2,638,567 | +0.49(+0.50%) |
Jun 15, 2023 | 97.21 | 98.83 | 96.90 | 98.31 | 547,308 | -4.75(-4.61%) |
May 08, 2023 | 102.77 | 103.55 | 102.25 | 103.06 | 459,103 | +0.74(+0.72%) |
May 05, 2023 | 102.02 | 103.03 | 101.60 | 102.32 | 610,210 | +1.19(+1.17%) |
May 04, 2023 | 100.87 | 102.03 | 99.33 | 101.13 | 555,282 | -0.41(-0.40%) |
May 03, 2023 | 101.05 | 103.06 | 100.78 | 101.54 | 636,204 | +0.78(+0.77%) |
May 02, 2023 | 101.74 | 101.95 | 99.21 | 100.76 | 670,960 | -1.64(-1.60%) |