Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 3.550 | 3.630 | 3.520 | 3.580 | 283,886 | +0.03(+0.85%) |
Jul 28, 2023 | 3.700 | 3.785 | 3.540 | 3.550 | 289,162 | -0.12(-3.27%) |
Jul 27, 2023 | 3.720 | 3.770 | 3.650 | 3.670 | 413,220 | -0.04(-1.08%) |
Jul 26, 2023 | 3.620 | 3.760 | 3.620 | 3.710 | 301,697 | +0.06(+1.64%) |
Jul 25, 2023 | 3.690 | 3.710 | 3.590 | 3.650 | 302,696 | -0.08(-2.14%) |
Jul 24, 2023 | 3.360 | 3.795 | 3.320 | 3.730 | 974,044 | +0.42(+12.69%) |
Jul 21, 2023 | 3.270 | 3.360 | 3.255 | 3.310 | 412,099 | +0.04(+1.22%) |
Jul 20, 2023 | 3.280 | 3.330 | 3.195 | 3.270 | 353,934 | -0.02(-0.61%) |
Jul 19, 2023 | 3.220 | 3.440 | 3.195 | 3.290 | 910,029 | +0.16(+5.11%) |
Jul 18, 2023 | 3.110 | 3.140 | 2.930 | 3.130 | 873,755 | +0.01(+0.48%) |
Jul 17, 2023 | 3.820 | 3.820 | 3.020 | 3.115 | 2,160,121 | -0.72(-18.88%) |
Jul 14, 2023 | 4.090 | 4.090 | 3.820 | 3.840 | 1,088,226 | -0.28(-6.80%) |
Jul 13, 2023 | 4.240 | 4.240 | 3.980 | 4.120 | 836,662 | -0.07(-1.67%) |
Jul 12, 2023 | 3.720 | 4.297 | 3.700 | 4.190 | 1,284,667 | +0.58(+16.07%) |
Jul 11, 2023 | 3.630 | 3.700 | 3.560 | 3.610 | 384,199 | +0.00(+0.00%) |
Jul 10, 2023 | 3.780 | 3.805 | 3.600 | 3.610 | 277,545 | -0.17(-4.50%) |
Jul 07, 2023 | 3.660 | 3.790 | 3.660 | 3.780 | 754,940 | +0.16(+4.42%) |
Jul 06, 2023 | 3.730 | 3.760 | 3.600 | 3.620 | 257,317 | -0.15(-3.98%) |
Jul 05, 2023 | 3.800 | 3.890 | 3.750 | 3.770 | 313,209 | -0.11(-2.84%) |
Jul 03, 2023 | 3.830 | 3.930 | 3.825 | 3.880 | 97,967 | +0.05(+1.31%) |
Jun 30, 2023 | 3.880 | 3.880 | 3.830 | 3.830 | 279,051 | +0.01(+0.26%) |
Jun 29, 2023 | 3.790 | 3.910 | 3.740 | 3.820 | 350,065 | +0.05(+1.33%) |
Jun 28, 2023 | 3.790 | 3.790 | 3.665 | 3.770 | 280,422 | +0.00(+0.00%) |
Jun 27, 2023 | 3.740 | 3.800 | 3.700 | 3.770 | 292,297 | +0.04(+1.07%) |
Jun 26, 2023 | 3.560 | 3.775 | 3.560 | 3.730 | 334,293 | +0.19(+5.37%) |
Jun 23, 2023 | 3.590 | 3.690 | 3.540 | 3.540 | 536,056 | -0.12(-3.28%) |
Jun 22, 2023 | 3.580 | 3.670 | 3.550 | 3.660 | 371,323 | +0.06(+1.67%) |
Jun 21, 2023 | 3.630 | 3.665 | 3.550 | 3.600 | 282,279 | -0.05(-1.37%) |
Jun 20, 2023 | 3.650 | 3.675 | 3.560 | 3.650 | 256,615 | -0.05(-1.35%) |
Jun 16, 2023 | 3.720 | 3.730 | 3.640 | 3.700 | 757,223 | +0.02(+0.54%) |
Jun 15, 2023 | 3.560 | 3.695 | 3.550 | 3.680 | 415,379 | -0.10(-2.65%) |
May 08, 2023 | 3.780 | 3.820 | 3.720 | 3.780 | 376,038 | -0.02(-0.53%) |
May 05, 2023 | 3.750 | 3.820 | 3.710 | 3.800 | 436,634 | +0.11(+2.98%) |
May 04, 2023 | 3.800 | 3.800 | 3.690 | 3.690 | 447,897 | -0.11(-2.89%) |
May 03, 2023 | 3.820 | 3.830 | 3.755 | 3.800 | 721,855 | -0.09(-2.31%) |
May 02, 2023 | 3.780 | 3.920 | 3.720 | 3.890 | 611,374 | +0.02(+0.52%) |