Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 110.89 | 111.74 | 110.28 | 110.85 | 381,613 | -0.52(-0.47%) |
Jul 28, 2023 | 109.06 | 112.05 | 109.06 | 111.37 | 605,284 | +3.00(+2.76%) |
Jul 27, 2023 | 106.08 | 108.98 | 106.08 | 108.37 | 405,822 | +1.51(+1.41%) |
Jul 26, 2023 | 106.12 | 107.21 | 105.44 | 106.87 | 377,292 | +0.87(+0.82%) |
Jul 25, 2023 | 106.19 | 107.10 | 105.93 | 106.00 | 286,870 | +0.26(+0.25%) |
Jul 24, 2023 | 106.36 | 107.25 | 105.51 | 105.73 | 342,651 | -0.61(-0.57%) |
Jul 21, 2023 | 106.20 | 106.68 | 105.28 | 106.34 | 264,058 | +0.61(+0.57%) |
Jul 20, 2023 | 105.71 | 106.54 | 105.03 | 105.73 | 312,874 | -0.18(-0.17%) |
Jul 19, 2023 | 106.56 | 107.32 | 105.49 | 105.91 | 363,765 | -0.02(-0.02%) |
Jul 18, 2023 | 106.36 | 106.79 | 105.51 | 105.93 | 470,150 | -0.23(-0.21%) |
Jul 17, 2023 | 106.15 | 107.25 | 105.46 | 106.15 | 332,042 | +0.03(+0.03%) |
Jul 14, 2023 | 105.90 | 106.69 | 104.33 | 106.12 | 520,231 | +0.30(+0.29%) |
Jul 13, 2023 | 106.49 | 107.88 | 105.76 | 105.82 | 689,992 | -0.90(-0.84%) |
Jul 12, 2023 | 107.83 | 108.12 | 106.66 | 106.72 | 365,299 | -0.21(-0.19%) |
Jul 11, 2023 | 106.56 | 106.99 | 104.62 | 106.92 | 1,075,203 | +0.22(+0.20%) |
Jul 10, 2023 | 108.82 | 109.23 | 106.54 | 106.71 | 394,915 | -2.11(-1.94%) |
Jul 07, 2023 | 108.00 | 109.72 | 108.00 | 108.82 | 279,325 | +0.78(+0.72%) |
Jul 06, 2023 | 108.68 | 108.96 | 107.07 | 108.04 | 373,966 | -1.57(-1.43%) |
Jul 05, 2023 | 109.63 | 109.84 | 108.39 | 109.61 | 397,182 | -0.02(-0.02%) |
Jul 03, 2023 | 108.45 | 111.18 | 108.45 | 109.63 | 311,061 | +1.14(+1.05%) |
Jun 30, 2023 | 108.64 | 108.81 | 107.63 | 108.49 | 677,567 | +0.25(+0.23%) |
Jun 29, 2023 | 106.95 | 108.51 | 106.62 | 108.25 | 523,983 | +0.70(+0.66%) |
Jun 28, 2023 | 107.86 | 108.68 | 106.44 | 107.54 | 552,546 | -0.85(-0.79%) |
Jun 27, 2023 | 106.69 | 108.43 | 106.15 | 108.39 | 707,413 | +2.56(+2.42%) |
Jun 26, 2023 | 105.91 | 107.10 | 105.68 | 105.83 | 378,946 | +0.01(+0.01%) |
Jun 23, 2023 | 107.28 | 107.80 | 105.63 | 105.82 | 460,909 | -1.97(-1.82%) |
Jun 22, 2023 | 107.10 | 108.00 | 106.40 | 107.79 | 521,592 | +0.69(+0.64%) |
Jun 21, 2023 | 107.59 | 108.65 | 106.39 | 107.10 | 611,655 | -0.74(-0.69%) |
Jun 20, 2023 | 109.01 | 109.35 | 107.83 | 107.84 | 614,202 | -0.99(-0.91%) |
Jun 16, 2023 | 108.40 | 109.37 | 107.84 | 108.83 | 286,931 | +0.72(+0.66%) |
Jun 15, 2023 | 108.01 | 108.12 | 568,060 | +11.15(+11.50%) | ||
May 08, 2023 | 96.36 | 97.20 | 95.30 | 96.97 | 307,776 | +1.02(+1.06%) |
May 05, 2023 | 95.12 | 96.09 | 94.90 | 95.95 | 279,610 | +1.66(+1.76%) |
May 04, 2023 | 94.16 | 94.85 | 93.83 | 94.29 | 404,460 | +0.54(+0.57%) |
May 03, 2023 | 95.09 | 95.85 | 93.71 | 93.75 | 296,175 | -1.13(-1.19%) |
May 02, 2023 | 92.98 | 95.00 | 92.39 | 94.89 | 650,958 | +1.63(+1.74%) |