Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 219.78 | 220.95 | 218.92 | 219.98 | 2,269,328 | +0.93(+0.42%) |
Jul 28, 2023 | 217.44 | 219.48 | 215.47 | 219.05 | 1,623,771 | +2.78(+1.28%) |
Jul 27, 2023 | 219.62 | 220.19 | 212.94 | 216.28 | 2,693,952 | -2.91(-1.33%) |
Jul 26, 2023 | 216.65 | 221.80 | 214.02 | 219.19 | 2,515,918 | +4.70(+2.19%) |
Jul 25, 2023 | 211.28 | 214.55 | 210.03 | 214.49 | 1,414,526 | +0.35(+0.17%) |
Jul 24, 2023 | 212.29 | 214.59 | 212.25 | 214.13 | 966,125 | +2.13(+1.01%) |
Jul 21, 2023 | 213.09 | 213.65 | 211.33 | 212.00 | 1,167,289 | -0.60(-0.28%) |
Jul 20, 2023 | 211.39 | 213.43 | 210.89 | 212.60 | 1,754,772 | +2.49(+1.18%) |
Jul 19, 2023 | 210.15 | 211.91 | 209.41 | 210.11 | 1,255,172 | +0.03(+0.01%) |
Jul 18, 2023 | 213.65 | 216.02 | 209.16 | 210.08 | 1,475,804 | -2.80(-1.32%) |
Jul 17, 2023 | 211.82 | 213.94 | 211.44 | 212.88 | 657,012 | +1.03(+0.49%) |
Jul 14, 2023 | 213.43 | 213.43 | 210.82 | 211.85 | 726,745 | -1.61(-0.76%) |
Jul 13, 2023 | 214.06 | 214.30 | 212.88 | 213.47 | 1,012,227 | -0.64(-0.30%) |
Jul 12, 2023 | 214.43 | 215.10 | 212.95 | 214.10 | 1,796,059 | +0.42(+0.20%) |
Jul 11, 2023 | 211.46 | 213.97 | 210.46 | 213.68 | 1,506,170 | +2.46(+1.16%) |
Jul 10, 2023 | 210.70 | 213.20 | 210.54 | 211.22 | 1,210,773 | +0.52(+0.25%) |
Jul 07, 2023 | 210.49 | 213.77 | 210.15 | 210.70 | 1,043,580 | -0.13(-0.06%) |
Jul 06, 2023 | 209.72 | 211.36 | 208.53 | 210.83 | 1,011,518 | +0.40(+0.19%) |
Jul 05, 2023 | 210.02 | 210.88 | 208.50 | 210.43 | 851,131 | -0.58(-0.27%) |
Jul 03, 2023 | 209.71 | 212.13 | 209.49 | 211.00 | 485,986 | +0.62(+0.29%) |
Jun 30, 2023 | 210.56 | 211.53 | 208.55 | 210.39 | 954,214 | +0.82(+0.39%) |
Jun 29, 2023 | 206.25 | 209.75 | 205.99 | 209.56 | 857,616 | +3.24(+1.57%) |
Jun 28, 2023 | 207.59 | 207.74 | 204.62 | 206.33 | 935,342 | -1.04(-0.50%) |
Jun 27, 2023 | 207.55 | 207.92 | 206.42 | 207.36 | 907,145 | -0.03(-0.01%) |
Jun 26, 2023 | 206.83 | 207.75 | 204.87 | 207.39 | 743,633 | -0.29(-0.14%) |
Jun 23, 2023 | 209.21 | 209.91 | 207.49 | 207.69 | 1,138,773 | -2.01(-0.96%) |
Jun 22, 2023 | 212.50 | 212.71 | 208.95 | 209.70 | 852,636 | -3.01(-1.42%) |
Jun 21, 2023 | 210.31 | 212.84 | 209.44 | 212.71 | 714,401 | +2.00(+0.95%) |
Jun 20, 2023 | 212.19 | 212.84 | 210.03 | 210.72 | 962,166 | -1.81(-0.85%) |
Jun 16, 2023 | 210.87 | 212.98 | 210.64 | 212.53 | 1,597,064 | +2.33(+1.11%) |
Jun 15, 2023 | 207.46 | 210.68 | 207.46 | 210.20 | 899,977 | +4.16(+2.02%) |
May 08, 2023 | 208.19 | 208.32 | 205.35 | 206.04 | 735,624 | -1.18(-0.57%) |
May 05, 2023 | 204.60 | 207.80 | 204.38 | 207.23 | 1,074,172 | +3.00(+1.47%) |
May 04, 2023 | 204.88 | 205.19 | 200.85 | 204.22 | 1,433,743 | -1.14(-0.55%) |
May 03, 2023 | 208.53 | 209.04 | 205.07 | 205.36 | 1,257,725 | -2.93(-1.41%) |
May 02, 2023 | 212.73 | 212.73 | 207.20 | 208.29 | 2,668,279 | -5.01(-2.35%) |