Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 23.77 | 23.86 | 23.30 | 23.73 | 75,600 | +0.14(+0.59%) |
Jul 28, 2023 | 23.24 | 23.64 | 23.21 | 23.59 | 60,670 | +0.52(+2.24%) |
Jul 27, 2023 | 23.08 | 23.29 | 22.99 | 23.07 | 51,177 | +0.10(+0.43%) |
Jul 26, 2023 | 22.84 | 23.08 | 22.84 | 22.98 | 24,399 | +0.14(+0.61%) |
Jul 25, 2023 | 22.84 | 23.21 | 22.84 | 22.84 | 48,993 | +0.00(+0.00%) |
Jul 24, 2023 | 22.63 | 23.03 | 22.63 | 22.84 | 52,066 | +0.06(+0.26%) |
Jul 21, 2023 | 22.97 | 22.97 | 22.54 | 22.78 | 71,809 | -0.08(-0.35%) |
Jul 20, 2023 | 23.04 | 23.04 | 22.74 | 22.86 | 49,059 | -0.04(-0.17%) |
Jul 19, 2023 | 23.13 | 23.20 | 22.87 | 22.90 | 53,845 | -0.06(-0.26%) |
Jul 18, 2023 | 22.34 | 23.25 | 22.34 | 22.96 | 77,980 | +0.38(+1.67%) |
Jul 17, 2023 | 22.34 | 22.62 | 22.12 | 22.58 | 38,504 | +0.09(+0.40%) |
Jul 14, 2023 | 22.93 | 22.93 | 22.40 | 22.49 | 92,569 | -0.35(-1.52%) |
Jul 13, 2023 | 22.73 | 23.04 | 22.60 | 22.84 | 71,949 | +0.15(+0.66%) |
Jul 12, 2023 | 22.84 | 23.07 | 22.67 | 22.69 | 46,398 | +0.06(+0.26%) |
Jul 11, 2023 | 22.15 | 22.72 | 21.94 | 22.63 | 74,501 | +0.58(+2.61%) |
Jul 10, 2023 | 21.97 | 22.20 | 21.93 | 22.05 | 49,267 | +0.04(+0.18%) |
Jul 07, 2023 | 21.76 | 22.23 | 21.76 | 22.01 | 93,419 | +0.25(+1.14%) |
Jul 06, 2023 | 21.72 | 21.85 | 21.16 | 21.76 | 77,898 | -0.13(-0.59%) |
Jul 05, 2023 | 22.09 | 22.23 | 21.58 | 21.89 | 119,432 | +0.04(+0.18%) |
Jul 03, 2023 | 21.67 | 22.02 | 21.62 | 21.85 | 67,079 | +0.16(+0.73%) |
Jun 30, 2023 | 20.85 | 21.83 | 20.85 | 21.69 | 110,380 | +0.18(+0.83%) |
Jun 29, 2023 | 21.10 | 21.67 | 21.10 | 21.52 | 121,155 | +0.34(+1.59%) |
Jun 28, 2023 | 20.89 | 21.37 | 20.81 | 21.18 | 92,152 | +0.33(+1.57%) |
Jun 27, 2023 | 20.87 | 21.28 | 20.79 | 20.85 | 58,638 | -0.17(-0.80%) |
Jun 26, 2023 | 20.83 | 21.30 | 20.16 | 21.02 | 263,677 | +0.17(+0.81%) |
Jun 23, 2023 | 20.72 | 20.96 | 20.52 | 20.85 | 72,533 | -0.02(-0.09%) |
Jun 22, 2023 | 20.56 | 20.96 | 20.56 | 20.87 | 36,891 | +0.20(+0.96%) |
Jun 21, 2023 | 20.25 | 20.86 | 20.25 | 20.67 | 54,810 | +0.19(+0.92%) |
Jun 20, 2023 | 20.65 | 20.65 | 20.08 | 20.48 | 81,466 | -0.19(-0.91%) |
Jun 16, 2023 | 21.07 | 21.07 | 20.65 | 20.67 | 35,149 | -0.27(-1.28%) |
Jun 15, 2023 | 20.54 | 21.06 | 20.48 | 20.94 | 60,170 | -1.68(-7.42%) |
May 08, 2023 | 21.78 | 22.67 | 21.51 | 22.62 | 156,332 | +1.05(+4.88%) |
May 05, 2023 | 21.02 | 21.79 | 21.02 | 21.57 | 93,489 | +0.84(+4.06%) |
May 04, 2023 | 21.50 | 21.50 | 20.23 | 20.72 | 234,499 | -0.86(-3.99%) |
May 03, 2023 | 22.02 | 22.19 | 21.51 | 21.59 | 72,478 | -0.58(-2.64%) |
May 02, 2023 | 23.05 | 23.13 | 22.01 | 22.17 | 78,216 | -0.93(-4.03%) |