Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.9800 | 1.050 | 0.9800 | 1.050 | 21,000 | +0.02(+1.94%) |
Jul 28, 2023 | 1.030 | 1.030 | 1.010 | 1.030 | 8,696 | +0.05(+5.10%) |
Jul 26, 2023 | 0.9800 | 0 | +0.01(+1.03%) | |||
Jul 25, 2023 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 10,504 | +0.01(+1.04%) |
Jul 20, 2023 | 0.9600 | 50 | -0.02(-2.04%) | |||
Jul 19, 2023 | 0.9700 | 0.9800 | 0.9700 | 0.9800 | 45,200 | +0.02(+2.08%) |
Jul 18, 2023 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | 7,600 | -0.02(-2.04%) |
Jul 17, 2023 | 1.030 | 1.030 | 0.9700 | 0.9800 | 25,300 | +0.01(+1.03%) |
Jul 14, 2023 | 0.9900 | 0.9900 | 0.9700 | 0.9700 | 46,000 | -0.02(-2.02%) |
Jul 13, 2023 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 25,288 | -0.02(-1.98%) |
Jul 12, 2023 | 0.9800 | 1.010 | 0.9800 | 1.010 | 4,500 | +0.00(+0.00%) |
Jul 11, 2023 | 1.070 | 1.070 | 0.9900 | 1.010 | 12,600 | -0.04(-3.81%) |
Jul 10, 2023 | 1.020 | 1.050 | 1.010 | 1.050 | 34,901 | +0.05(+5.00%) |
Jul 07, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 12,318 | +0.01(+1.01%) |
Jul 05, 2023 | 0.9900 | 0 | -0.01(-1.00%) | |||
Jul 04, 2023 | 0.9700 | 1.000 | 0.9700 | 1.000 | 64,600 | +0.04(+4.17%) |
Jun 30, 2023 | 0.9600 | 0 | -0.03(-3.03%) | |||
Jun 29, 2023 | 1.000 | 1.000 | 0.9900 | 0.9900 | 36,500 | +0.01(+1.02%) |
Jun 28, 2023 | 1.000 | 1.000 | 0.9800 | 0.9800 | 23,700 | -0.01(-1.01%) |
Jun 27, 2023 | 1.000 | 1.000 | 0.9900 | 0.9900 | 12,380 | -0.01(-1.00%) |
Jun 26, 2023 | 1.010 | 1.010 | 1.000 | 1.000 | 20,500 | +0.01(+1.01%) |
Jun 23, 2023 | 1.020 | 1.030 | 0.9900 | 0.9900 | 24,498 | -0.03(-2.94%) |
Jun 22, 2023 | 1.020 | 1.040 | 1.020 | 1.020 | 14,687 | +0.00(+0.00%) |
Jun 21, 2023 | 1.030 | 1.030 | 1.020 | 1.020 | 40,567 | -0.03(-2.86%) |
Jun 20, 2023 | 1.050 | 1.050 | 1.020 | 1.050 | 43,102 | +0.00(+0.00%) |
Jun 19, 2023 | 0.9900 | 1.050 | 0.9700 | 1.050 | 140,429 | +0.05(+5.00%) |
Jun 16, 2023 | 0.9200 | 1.000 | 0.9200 | 1.000 | 55,850 | +0.08(+8.70%) |
Jun 15, 2023 | 0.9000 | 0.9300 | 0.9000 | 0.9200 | 26,000 | +0.24(+35.29%) |
May 08, 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 500 | -0.04(-5.56%) |
May 05, 2023 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 12,600 | +0.00(+0.00%) |
May 04, 2023 | 0.6600 | 0.7200 | 0.6600 | 0.7200 | 9,500 | +0.04(+5.88%) |