Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 2.110 | 2.110 | 1.980 | 2.070 | 20,821 | -0.04(-1.90%) |
Aug 30, 2023 | 1.950 | 2.150 | 1.950 | 2.110 | 71,253 | +0.19(+10.18%) |
Aug 29, 2023 | 1.860 | 1.930 | 1.860 | 1.915 | 9,117 | +0.02(+0.79%) |
Aug 28, 2023 | 1.880 | 1.940 | 1.837 | 1.900 | 33,244 | +0.00(+0.00%) |
Aug 25, 2023 | 1.870 | 1.900 | 1.830 | 1.900 | 34,199 | +0.01(+0.53%) |
Aug 24, 2023 | 1.900 | 1.900 | 1.840 | 1.890 | 12,697 | -0.06(-2.96%) |
Aug 23, 2023 | 1.910 | 1.990 | 1.895 | 1.948 | 8,077 | +0.11(+5.85%) |
Aug 22, 2023 | 1.870 | 1.950 | 1.840 | 1.840 | 48,154 | -0.01(-0.54%) |
Aug 21, 2023 | 1.910 | 1.950 | 1.850 | 1.850 | 44,039 | +0.00(+0.00%) |
Aug 18, 2023 | 1.850 | 1.874 | 1.840 | 1.850 | 20,567 | -0.02(-1.07%) |
Aug 17, 2023 | 1.880 | 1.900 | 1.850 | 1.870 | 11,048 | -0.01(-0.53%) |
Aug 16, 2023 | 1.950 | 1.970 | 1.832 | 1.880 | 21,424 | -0.09(-4.57%) |
Aug 15, 2023 | 1.950 | 2.010 | 1.950 | 1.970 | 44,296 | +0.04(+2.07%) |
Aug 14, 2023 | 1.870 | 1.940 | 1.825 | 1.930 | 37,679 | -0.01(-0.52%) |
Aug 11, 2023 | 1.870 | 1.950 | 1.870 | 1.940 | 28,424 | +0.06(+3.19%) |
Aug 10, 2023 | 1.880 | 1.910 | 1.850 | 1.880 | 26,134 | +0.05(+2.73%) |
Aug 09, 2023 | 1.860 | 1.860 | 1.820 | 1.830 | 14,182 | -0.02(-1.08%) |
Aug 08, 2023 | 1.840 | 1.883 | 1.820 | 1.850 | 80,032 | +0.00(+0.00%) |
Aug 07, 2023 | 1.890 | 1.890 | 1.800 | 1.850 | 20,967 | +0.00(+0.00%) |
Aug 04, 2023 | 1.960 | 1.960 | 1.850 | 1.850 | 75,937 | -0.10(-5.13%) |
Aug 03, 2023 | 1.950 | 1.960 | 1.760 | 1.950 | 137,411 | +0.03(+1.56%) |
Aug 02, 2023 | 2.000 | 2.000 | 1.905 | 1.920 | 48,631 | -0.09(-4.48%) |
Aug 01, 2023 | 2.120 | 2.120 | 2.000 | 2.010 | 41,098 | -0.13(-6.07%) |
Jul 31, 2023 | 2.150 | 2.240 | 2.040 | 2.140 | 62,053 | -0.02(-0.93%) |
Jul 28, 2023 | 2.170 | 2.210 | 2.001 | 2.160 | 143,983 | -0.05(-2.26%) |
Jul 27, 2023 | 2.310 | 2.360 | 2.170 | 2.210 | 29,328 | -0.09(-3.91%) |
Jul 26, 2023 | 2.430 | 2.490 | 2.300 | 2.300 | 73,854 | -0.08(-3.36%) |
Jul 25, 2023 | 2.350 | 2.480 | 2.320 | 2.380 | 65,050 | -0.02(-0.83%) |
Jul 24, 2023 | 2.850 | 2.850 | 2.280 | 2.400 | 182,988 | -0.46(-16.08%) |
Jul 21, 2023 | 2.530 | 2.980 | 2.530 | 2.860 | 341,726 | +0.31(+12.16%) |
Jul 20, 2023 | 2.350 | 2.650 | 2.341 | 2.550 | 229,202 | +0.28(+12.33%) |
Jul 19, 2023 | 2.250 | 2.308 | 2.180 | 2.270 | 40,407 | +0.02(+0.89%) |
Jul 18, 2023 | 2.270 | 2.280 | 2.120 | 2.250 | 49,244 | +0.03(+1.42%) |
Jul 17, 2023 | 2.280 | 2.280 | 2.143 | 2.219 | 31,161 | -0.02(-0.96%) |
Jul 14, 2023 | 2.370 | 2.370 | 2.194 | 2.240 | 31,461 | -0.12(-5.08%) |
Jul 13, 2023 | 2.320 | 2.390 | 2.280 | 2.360 | 46,800 | +0.07(+3.06%) |
Jul 12, 2023 | 2.200 | 2.350 | 2.160 | 2.290 | 63,728 | +0.13(+6.02%) |
Jul 11, 2023 | 2.110 | 2.200 | 2.080 | 2.160 | 41,328 | +0.04(+1.89%) |
Jul 10, 2023 | 2.050 | 2.138 | 2.020 | 2.120 | 39,190 | +0.11(+5.44%) |
Jul 07, 2023 | 1.990 | 2.050 | 1.975 | 2.011 | 9,517 | +0.07(+3.48%) |
Jul 06, 2023 | 1.940 | 2.010 | 1.850 | 1.943 | 29,370 | -0.08(-3.81%) |
Jul 05, 2023 | 2.050 | 2.050 | 2.000 | 2.020 | 21,811 | -0.01(-0.49%) |
Jul 03, 2023 | 1.930 | 2.050 | 1.925 | 2.030 | 44,088 | +0.06(+3.18%) |
Jun 30, 2023 | 1.910 | 1.990 | 1.883 | 1.968 | 20,540 | +0.10(+5.21%) |
Jun 29, 2023 | 1.886 | 1.900 | 1.820 | 1.870 | 40,154 | -0.03(-1.57%) |
Jun 28, 2023 | 1.910 | 1.960 | 1.890 | 1.900 | 16,965 | +0.03(+1.60%) |
Jun 27, 2023 | 1.770 | 1.900 | 1.750 | 1.870 | 35,352 | +0.09(+5.06%) |
Jun 26, 2023 | 1.810 | 1.820 | 1.750 | 1.780 | 44,937 | -0.05(-2.73%) |
Jun 23, 2023 | 1.820 | 1.880 | 1.820 | 1.830 | 38,709 | -0.11(-5.67%) |
Jun 22, 2023 | 1.870 | 1.950 | 1.845 | 1.940 | 31,399 | +0.02(+1.04%) |
Jun 21, 2023 | 1.980 | 1.980 | 1.910 | 1.920 | 13,201 | -0.06(-2.97%) |
Jun 20, 2023 | 2.000 | 2.000 | 1.960 | 1.979 | 9,867 | -0.12(-5.77%) |
Jun 16, 2023 | 2.050 | 2.100 | 1.950 | 2.100 | 59,644 | +0.06(+2.94%) |