Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.9200 | 0.9498 | 0.9000 | 0.9200 | 998,645 | +0.01(+1.11%) |
Sep 28, 2023 | 0.8900 | 0.9258 | 0.8802 | 0.9099 | 1,880,450 | -0.01(-0.70%) |
Sep 27, 2023 | 0.8500 | 0.9300 | 0.8489 | 0.9163 | 2,038,801 | +0.07(+8.44%) |
Sep 26, 2023 | 0.8973 | 0.8999 | 0.8423 | 0.8450 | 1,551,945 | -0.04(-4.16%) |
Sep 25, 2023 | 0.9012 | 0.9058 | 0.8731 | 0.8817 | 2,100,919 | -0.04(-4.75%) |
Sep 22, 2023 | 0.9200 | 0.9449 | 0.8901 | 0.9257 | 1,421,124 | +0.02(+1.80%) |
Sep 21, 2023 | 0.9469 | 0.9499 | 0.9093 | 0.9093 | 2,441,874 | -0.04(-4.47%) |
Sep 20, 2023 | 0.9801 | 0.9904 | 0.9500 | 0.9518 | 1,134,062 | -0.04(-3.83%) |
Sep 19, 2023 | 0.9805 | 1.000 | 0.9601 | 0.9897 | 912,128 | +0.02(+2.08%) |
Sep 18, 2023 | 1.000 | 1.010 | 0.9689 | 0.9695 | 1,006,919 | -0.04(-4.01%) |
Sep 15, 2023 | 1.000 | 1.010 | 0.9880 | 1.010 | 1,147,016 | +0.01(+1.00%) |
Sep 14, 2023 | 0.9926 | 1.010 | 0.9654 | 1.000 | 2,215,535 | +0.02(+1.53%) |
Sep 13, 2023 | 1.010 | 1.020 | 0.9510 | 0.9849 | 4,138,912 | -0.04(-3.44%) |
Sep 12, 2023 | 1.000 | 1.030 | 1.000 | 1.020 | 1,079,319 | +0.01(+0.99%) |
Sep 11, 2023 | 1.020 | 1.030 | 1.000 | 1.010 | 917,341 | +0.00(+0.00%) |
Sep 08, 2023 | 1.020 | 1.020 | 1.000 | 1.010 | 1,249,463 | -0.01(-0.98%) |
Sep 07, 2023 | 1.030 | 1.035 | 1.000 | 1.020 | 1,077,855 | -0.02(-1.92%) |
Sep 06, 2023 | 1.080 | 1.090 | 1.030 | 1.040 | 2,031,024 | +0.03(+2.97%) |
Sep 05, 2023 | 1.060 | 1.065 | 1.010 | 1.010 | 1,512,987 | -0.05(-4.72%) |
Sep 01, 2023 | 1.050 | 1.070 | 1.050 | 1.060 | 1,179,960 | +0.01(+0.95%) |
Aug 31, 2023 | 1.050 | 1.095 | 1.050 | 1.050 | 1,444,672 | -0.01(-0.94%) |
Aug 30, 2023 | 1.060 | 1.070 | 1.040 | 1.060 | 1,468,458 | +0.01(+0.95%) |
Aug 29, 2023 | 1.030 | 1.050 | 1.020 | 1.050 | 1,473,575 | +0.01(+0.96%) |
Aug 28, 2023 | 1.020 | 1.050 | 1.010 | 1.040 | 1,678,224 | +0.03(+2.97%) |
Aug 25, 2023 | 1.020 | 1.040 | 1.000 | 1.010 | 1,660,041 | -0.02(-1.94%) |
Aug 24, 2023 | 1.050 | 1.065 | 1.010 | 1.030 | 2,600,319 | -0.03(-2.83%) |
Aug 23, 2023 | 1.070 | 1.080 | 1.050 | 1.060 | 1,542,892 | +0.00(+0.00%) |
Aug 22, 2023 | 1.070 | 1.080 | 1.050 | 1.060 | 1,941,793 | -0.01(-0.93%) |
Aug 21, 2023 | 1.070 | 1.090 | 1.050 | 1.070 | 1,909,971 | +0.02(+1.90%) |
Aug 18, 2023 | 1.050 | 1.070 | 1.030 | 1.050 | 1,775,506 | +0.01(+0.96%) |
Aug 17, 2023 | 1.120 | 1.120 | 1.030 | 1.040 | 2,039,921 | -0.02(-1.89%) |
Aug 16, 2023 | 1.040 | 1.065 | 1.000 | 1.060 | 1,942,471 | +0.01(+0.95%) |
Aug 15, 2023 | 1.080 | 1.080 | 0.9611 | 1.050 | 9,017,001 | -0.03(-2.78%) |
Aug 14, 2023 | 1.100 | 1.110 | 1.060 | 1.080 | 2,873,608 | -0.03(-2.70%) |
Aug 11, 2023 | 1.110 | 1.125 | 1.090 | 1.110 | 1,967,894 | +0.00(+0.00%) |
Aug 10, 2023 | 1.180 | 1.180 | 1.100 | 1.110 | 3,594,478 | -0.05(-4.31%) |
Aug 09, 2023 | 1.150 | 1.160 | 1.120 | 1.160 | 1,669,778 | -0.01(-0.85%) |
Aug 08, 2023 | 1.140 | 1.170 | 1.130 | 1.170 | 1,273,043 | +0.02(+1.74%) |
Aug 07, 2023 | 1.180 | 1.180 | 1.120 | 1.150 | 2,524,154 | -0.03(-2.54%) |
Aug 04, 2023 | 1.190 | 1.210 | 1.180 | 1.180 | 1,276,016 | -0.01(-0.84%) |
Aug 03, 2023 | 1.180 | 1.210 | 1.175 | 1.190 | 1,849,234 | +0.00(+0.00%) |
Aug 02, 2023 | 1.160 | 1.205 | 1.160 | 1.190 | 2,155,878 | +0.00(+0.00%) |
Aug 01, 2023 | 1.190 | 1.220 | 1.180 | 1.190 | 1,822,032 | -0.01(-0.83%) |
Jul 31, 2023 | 1.190 | 1.280 | 1.190 | 1.200 | 4,172,931 | +0.01(+0.84%) |
Jul 28, 2023 | 1.130 | 1.190 | 1.120 | 1.190 | 2,953,320 | +0.07(+6.25%) |
Jul 27, 2023 | 1.140 | 1.160 | 1.120 | 1.120 | 2,305,694 | -0.02(-1.75%) |
Jul 26, 2023 | 1.130 | 1.160 | 1.130 | 1.140 | 2,193,441 | +0.01(+0.88%) |
Jul 25, 2023 | 1.150 | 1.185 | 1.130 | 1.130 | 1,796,755 | -0.03(-2.59%) |
Jul 24, 2023 | 1.190 | 1.190 | 1.120 | 1.160 | 4,349,085 | +0.04(+3.57%) |
Jul 21, 2023 | 1.130 | 1.130 | 1.085 | 1.120 | 4,774,318 | +0.00(+0.00%) |
Jul 20, 2023 | 1.110 | 1.130 | 1.080 | 1.120 | 6,143,733 | +0.04(+3.70%) |
Jul 19, 2023 | 1.140 | 1.215 | 1.080 | 1.080 | 20,355,910 | -0.35(-24.48%) |
Jul 18, 2023 | 1.350 | 1.485 | 1.330 | 1.430 | 6,539,907 | +0.12(+9.16%) |
Jul 17, 2023 | 1.220 | 1.310 | 1.220 | 1.310 | 2,292,822 | +0.07(+5.65%) |
Jul 14, 2023 | 1.210 | 1.240 | 1.210 | 1.240 | 843,966 | +0.02(+1.64%) |
Jul 13, 2023 | 1.230 | 1.255 | 1.200 | 1.220 | 1,372,757 | -0.01(-0.81%) |
Jul 12, 2023 | 1.210 | 1.240 | 1.200 | 1.230 | 1,095,781 | +0.02(+1.65%) |
Jul 11, 2023 | 1.190 | 1.220 | 1.170 | 1.210 | 1,772,401 | +0.04(+3.42%) |
Jul 10, 2023 | 1.140 | 1.190 | 1.130 | 1.170 | 2,907,821 | +0.03(+2.63%) |
Jul 07, 2023 | 1.180 | 1.180 | 1.120 | 1.140 | 1,295,094 | -0.03(-2.56%) |
Jul 06, 2023 | 1.160 | 1.170 | 1.110 | 1.170 | 1,251,601 | -0.02(-1.68%) |
Jul 05, 2023 | 1.170 | 1.210 | 1.160 | 1.190 | 1,006,349 | +0.02(+1.71%) |